|
Coin Symbol | ATM |
Coin Name | Atletico de Madrid Fan Token |
24 hours of change | -0.027478 |
% Change (24 hours) | -2.21 |
Volume (24 hours) | $ 934.17K |
Algorithm | BEP20 Token |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 12,185,538 |
Total Amount in Circulation | 10,000,000 ATM |
Close | $ 1.218554 |
High | $ 1.263072 |
Low | $ 1.208615 |
Open | $ 1.246031 |
7 Days High | $ 0.000174 |
7 Days Low | $ 0.000157 |
Yesterday Close | $ 1.246031 |
Yesterday High | $ 0.000166 |
Yesterday Low | $ 0.000166 |
Yesterday Open | $ 0.000166 |
30 Days High | $ 0.000180 |
30 Days Low | $ 0 |
52 Days High | $ 0.046400 |
52 Days Low | $ 0 |
High since the New Year | $ 0.046400 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000157 |
1 Month Previous Price | $ 0.000157 |
1 Year Previous Price | $ 0.029180 |
Christmas Price | $ 0.000157 |
24-hour Direct Volume | $ 925.18K |
RSI (9) Indicator | 45.37 |
RSI (14) Indicator | 66.96 |
CCI (10) Indicator | -26.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 934.17K |
Moving Average (9) | 1.22 |
17.34 | |
Beta Indicator | 4.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -30.21 |
CCI (20) Indicator | -53.99 |
Stochastic Oscilator (5-1) Indicator | 89.66 |
Stochastic Oscilator (5-3) Indicator | 28.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.66 |
Stochastic Oscilator (21-1) Indicator | 29.10 |
SAR Indicator | 1.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 33.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 13.37B | 1.60M |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 191.39M | 0 |
3 |
![]() |
UPbit | South Korea | 196 | 0 | 2.01B | 0 |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.28B | 0 |
5 | BitZ | 113 | 0 | 991.86M | 0 | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.91B | 0 |
7 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.26B | 0 |
8 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
11 |
![]() |
Bitget | Singapore | 0 | 0 | 2.42B | 0 |
12 | bingx | 0 | 0 | 202.47M | 0 | ||
13 | bitrue | 0 | 0 | 3.32B | 0 | ||
14 |
![]() |
BYDFi | Singapore | 0 | 0 | 309.69M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 810.22M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.47 | $85,598.57 | $16.5B |
Ethereum (ETH) | -1.36 | $1,635.71 | $7.2B |
Solana (SOL) | 0.32 | $131.986107 | $2.7B |
XRP (XRP) | 1.55 | $2.163316 | $2.2B |
USD Coin (USDC) | 0 | $0.999833 | $2.0B |
MANTRA DAO (OM) | 22.28 | $0.881554 | $1.5B |
Dogecoin (DOGE) | -2.74 | $0.158757 | $707.9M |
TRON | -3.28 | $0.247509 | $476.8M |
AERGO (AERGO) | 19.83 | $0.421451 | $460.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 53.20 | $0.086474 | $134M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,618,395.33 | $131.986107 | $3B |
Everest (ID) | 4,584,891.71 | $0.179273 | $7M |
Render Token (RNDR) | 1,348,935.13 | $3.914900 | $10M |
Validity (VAL) | 476,293.34 | $0.541183 | $37K |
Aptcoin (APT) | 373,616.54 | $4.727514 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,618,395.33 | $131.986107 | $3B |
Everest (ID) | 4,584,891.71 | $0.179273 | $7M |
Render Token (RNDR) | 1,348,935.13 | $3.914900 | $10M |
Validity (VAL) | 476,293.34 | $0.541183 | $37K |
Aptcoin (APT) | 373,616.54 | $4.727514 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,618,395.33 | $131.986107 | $3B |
Everest (ID) | 4,584,891.71 | $0.179273 | $7M |
Render Token (RNDR) | 1,348,935.13 | $3.914900 | $10M |
Validity (VAL) | 476,293.34 | $0.541183 | $37K |
Aptcoin (APT) | 373,616.54 | $4.727514 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 386,567,850.84 | $40.589635 | $17M |
PAX Gold (PAXG) | 48,104,607.86 | $3,236.965792 | $40M |
Solana (SOL) | 14,906,846.80 | $131.986107 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,995.18 | $0.999091 | $32M |
Creditcoin (CTC) | 4,426,229.57 | $0.575865 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
V-ID (VIDT) | -24.35 | $0.001815 | $3M |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004419 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $17M |
V-ID (VIDT) | -99.81 | $0.001815 | $3M |
ALTcoin (ALT) | -99.74 | $0.026527 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004419 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $17M |
V-ID (VIDT) | -99.81 | $0.001815 | $3M |
ALTcoin (ALT) | -99.74 | $0.026527 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004419 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $17M |
V-ID (VIDT) | -99.81 | $0.001815 | $3M |
ALTcoin (ALT) | -99.74 | $0.026527 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $17M |
Beam (BEAM) | -98.89 | $0.005958 | $11M |
V-ID (VIDT) | -98.68 | $0.001815 | $3M |
Nervos Network (CKB) | -98.29 | $0.004438 | $16M |
DeepCloud AI (DEEP) | -95.88 | $0.081490 | $9M |
Hour | Coin | Explanation |
---|---|---|
16:33 | ALICE | The volume of the coin traded at 0,44208 , with a increase of %13,06, was 23.632.375 . |
16:33 | MDT | The volume of the coin traded at 0,025609 , with a increase of %11,3, was 606.793 . |
16:33 | ACH | The volume of the coin traded at 0,027457 , with a increase of %30,7, was 104.095.466 . |
16:33 | CVC | The volume of the coin traded at 0,11261 , with a increase of %9,01, was 970.009 . |
16:33 | OM | The volume of the coin traded at 0,881554 , with a increase of %22,28, was 910.972.909 . |