Coin Symbol | ATM |
Coin Name | Atletico de Madrid Fan Token |
24 hours of change | 0.011751 |
% Change (24 hours) | 1.18 |
Volume (24 hours) | $ 772.23K |
Algorithm | BEP20 Token |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 10,062,759 |
Total Amount in Circulation | 10,000,000 ATM |
Close | $ 1.006276 |
High | $ 1.019491 |
Low | $ 0.989328 |
Open | $ 0.994525 |
7 Days High | $ 0.000174 |
7 Days Low | $ 0.000157 |
Yesterday Close | $ 0.994525 |
Yesterday High | $ 0.000166 |
Yesterday Low | $ 0.000166 |
Yesterday Open | $ 0.000166 |
30 Days High | $ 0.000180 |
30 Days Low | $ 0 |
52 Days High | $ 0.046400 |
52 Days Low | $ 0 |
High since the New Year | $ 0.046400 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000157 |
1 Month Previous Price | $ 0.000157 |
1 Year Previous Price | $ 0.029180 |
Christmas Price | $ 0.000157 |
24-hour Direct Volume | $ 533.56K |
RSI (9) Indicator | 41.43 |
RSI (14) Indicator | 66.96 |
CCI (10) Indicator | -64.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 772.23K |
Moving Average (9) | 1.00 |
17.34 | |
Beta Indicator | 2.46 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -83.31 |
CCI (20) Indicator | -78.55 |
Stochastic Oscilator (5-1) Indicator | 35.56 |
Stochastic Oscilator (5-3) Indicator | 28.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.94 |
Stochastic Oscilator (21-1) Indicator | 8.68 |
SAR Indicator | 1.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 26.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 31.81B | 1.60M |
2 |
![]() |
CoinEx | Unknown | 251 | 0 | 346.49M | 0 |
3 |
![]() |
UPbit | South Korea | 192 | 0 | 4.68B | 0 |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.94B | 0 |
5 | BitZ | 113 | 0 | 991.86M | 0 | ||
6 |
![]() |
HuobiPro | Singapore | 441 | 0 | 5.23B | 0 |
7 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.09B | 0 |
8 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
11 |
![]() |
Bitget | Singapore | 0 | 0 | 1.48B | 0 |
12 | bingx | 0 | 0 | 531.21M | 0 | ||
13 | bitrue | 0 | 0 | 7.26B | 0 | ||
14 |
![]() |
BYDFi | Singapore | 0 | 0 | 651.70M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 927.58M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.77 | $117,821.19 | $29.5B |
Ethereum (ETH) | -0.19 | $2,965.11 | $18.0B |
XRP (XRP) | 9.06 | $2.810873 | $13.2B |
Solana (SOL) | -1.11 | $163.457250 | $4.8B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4.6B |
USD Coin (USDC) | 0 | $0.999998 | $3.6B |
Dogecoin (DOGE) | 3.21 | $0.204740 | $2.9B |
Cardano (ADA) | 6.61 | $0.733188 | $2.0B |
Stellar (XLM) | 27.88 | $0.39091 | $2.0B |
Binance Coin (BNB) | 0.65 | $694.03 | $970.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 27.88 | $0.39091 | $2B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,388,742.40 | $163.457250 | $5B |
Everest (ID) | 4,454,016.76 | $0.174156 | $3M |
Uniswap Protocol Token (UNI) | 597,030.97 | $8.819624 | $582M |
Save The Ocean (STO) | 578,514.78 | $0.088817 | $24M |
Validity (VAL) | 574,124.06 | $0.652319 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,388,742.40 | $163.457250 | $5B |
Everest (ID) | 4,454,016.76 | $0.174156 | $3M |
Uniswap Protocol Token (UNI) | 597,030.97 | $8.819624 | $582M |
Save The Ocean (STO) | 578,514.78 | $0.088817 | $24M |
Validity (VAL) | 574,124.06 | $0.652319 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,388,742.40 | $163.457250 | $5B |
Everest (ID) | 4,454,016.76 | $0.174156 | $3M |
Uniswap Protocol Token (UNI) | 597,030.97 | $8.819624 | $582M |
Save The Ocean (STO) | 578,514.78 | $0.088817 | $24M |
Validity (VAL) | 574,124.06 | $0.652319 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,567,092.12 | $47.204555 | $48M |
PAX Gold (PAXG) | 49,815,050.79 | $3,352.061497 | $52M |
Solana (SOL) | 18,461,301.59 | $163.457250 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,341.53 | $1.000535 | $53M |
Sp8de (SPX) | 1,585,789.64 | $1.628709 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Victorium (VIC) | -24.84 | $0.371008 | $63M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003457 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003740 | $13M |
ALTcoin (ALT) | -99.64 | $0.036465 | $523M |
Beam (BEAM) | -98.61 | $0.006841 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003457 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003740 | $13M |
ALTcoin (ALT) | -99.64 | $0.036465 | $523M |
Beam (BEAM) | -98.61 | $0.006841 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003457 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003740 | $13M |
ALTcoin (ALT) | -99.64 | $0.036465 | $523M |
Beam (BEAM) | -98.61 | $0.006841 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $35M |
Beam (BEAM) | -98.72 | $0.006841 | $21M |
Nervos Network (CKB) | -98.41 | $0.004140 | $14M |
Bifrost (BFC) | -96.43 | $0.044780 | $2M |
Popsicle Finance (ICE) | -95.85 | $0.005080 | $12M |
Hour | Coin | Explanation |
---|---|---|
06:22 | TLOS | The volume of the coin traded at 0,031695 , with a increase of %9,42, was 106.061 . |
06:22 | XVS | The volume of the coin traded at 6,521738 , with a increase of %5,85, was 1.211.726 . |
06:22 | AGI | The volume of the coin traded at 0,054661 , with a increase of %6,47, was 515.221 . |
06:22 | TWT | The volume of the coin traded at 0,7722 , with a increase of %11,04, was 678.453 . |
06:22 | PRO | The volume of the coin traded at 0,928207 , with a increase of %4,14, was 422.595 . |