|
|
| Coin Symbol | ATM |
| Coin Name | Atletico de Madrid Fan Token |
| 24 hours of change | -0.003484 |
| % Change (24 hours) | -0.35 |
| Volume (24 hours) | $ 978.59K |
| Algorithm | BEP20 Token |
| Approval Method | Proof of Authority |
| Block Mining Award | .00 |
| Market Capacity | $ 9,936,628 |
| Total Amount in Circulation | 10,000,000 ATM |
| Close | $ 0.993663 |
| High | $ 1.015460 |
| Low | $ 0.981803 |
| Open | $ 0.997147 |
| 7 Days High | $ 0.000174 |
| 7 Days Low | $ 0.000157 |
| Yesterday Close | $ 0.997147 |
| Yesterday High | $ 0.000166 |
| Yesterday Low | $ 0.000166 |
| Yesterday Open | $ 0.000166 |
| 30 Days High | $ 0.000180 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0.046400 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.046400 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.000157 |
| 1 Month Previous Price | $ 0.000157 |
| 1 Year Previous Price | $ 0.029180 |
| Christmas Price | $ 0.000157 |
| 24-hour Direct Volume | $ 720.65K |
| RSI (9) Indicator | 20.01 |
| RSI (14) Indicator | 66.96 |
| CCI (10) Indicator | -85.86 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 978.59K |
| Moving Average (9) | 1.05 |
| 17.34 | |
| Beta Indicator | 4.55 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -97.51 |
| CCI (20) Indicator | -123.92 |
| Stochastic Oscilator (5-1) Indicator | 0.97 |
| Stochastic Oscilator (5-3) Indicator | 28.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.25 |
| Stochastic Oscilator (21-1) Indicator | 0.21 |
| SAR Indicator | 1.12 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 55.01 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 1 | 6.20B | 5.81M |
| 2 |
|
CoinEx | Unknown | 248 | 0 | 55.29M | 0 |
| 3 |
|
UPbit | South Korea | 187 | 0 | 628.27M | 0 |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 888.94M | 0 |
| 5 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 6 |
|
HuobiPro | Singapore | 423 | 0 | 866.22M | 0 |
| 7 |
|
Gateio | U.S.A | 818 | 0 | 1.14B | 0 |
| 8 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 9 | 0 | 0 | 0 | 0 | |||
| 10 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 11 |
|
Bitget | Singapore | 0 | 0 | 842.06M | 0 |
| 12 | bingx | 0 | 0 | 777.86M | 0 | ||
| 13 | bitrue | 0 | 0 | 2.56B | 0 | ||
| 14 |
|
BYDFi | Singapore | 0 | 0 | 196.99M | 0 |
| 15 | coindcx | 0 | 0 | 2.89M | 0 | ||
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 777.20M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $26.7B |
| Bitcoin (BTC) | 1.52 | $66,944.20 | $14.6B |
| Ethereum (ETH) | 1.97 | $2,024.78 | $4.7B |
| USD Coin (USDC) | -0.01 | $0.999706 | $1.9B |
| Solana (SOL) | 0.87 | $83.702723 | $1.1B |
| XRP (XRP) | 1.66 | $1.352145 | $923.9M |
| TRON | 2.40 | $0.315700 | $909.7M |
| Litecoin (LTC) | 0.59 | $54.53 | $827.5M |
| Dogecoin (DOGE) | 4.56 | $0.094138 | $578.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 41.10 | $0.002610 | $35M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,087,561.48 | $6.422565 | $2M |
| Solana (SOL) | 7,368,097.42 | $83.702723 | $1B |
| LightChain (LIGHT) | 4,501,062.26 | $0.155290 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Everest (ID) | 903,568.01 | $0.035333 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,087,561.48 | $6.422565 | $2M |
| Solana (SOL) | 7,368,097.42 | $83.702723 | $1B |
| LightChain (LIGHT) | 4,501,062.26 | $0.155290 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Everest (ID) | 903,568.01 | $0.035333 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,087,561.48 | $6.422565 | $2M |
| Solana (SOL) | 7,368,097.42 | $83.702723 | $1B |
| LightChain (LIGHT) | 4,501,062.26 | $0.155290 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Everest (ID) | 903,568.01 | $0.035333 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,783,286.07 | $18.562256 | $3M |
| PAX Gold (PAXG) | 66,911,043.99 | $4,502.450879 | $128M |
| Goldmaxcoin (GOLDM) | 30,011,885.38 | $6.422565 | $2M |
| Solana (SOL) | 9,453,561.93 | $83.702723 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,041.86 | $0.999100 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006282 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.78 | $0.005904 | $2M |
| Beam (BEAM) | -99.67 | $0.001650 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006282 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.78 | $0.005904 | $2M |
| Beam (BEAM) | -99.67 | $0.001650 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006282 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.78 | $0.005904 | $2M |
| Beam (BEAM) | -99.67 | $0.001650 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.69 | $0.001650 | $2M |
| Triaconta (TRIA) | -98.79 | $0.030027 | $13M |
| DeepCloud AI (DEEP) | -98.66 | $0.026464 | $4M |
| HyperionX (TREE) | -93.97 | $0.060120 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:28 | CC | The volume of the coin traded at 0,14919 , with a increase of %6,07, was 7.337.442 . |
| 19:28 | DOGE | The volume of the coin traded at 0,094138 , with a increase of %4,56, was 214.562.286 . |
| 19:28 | PHA | The volume of the coin traded at 0,035413 , with a increase of %6,74, was 3.423.971 . |
| 19:28 | FET | The volume of the coin traded at 0,251416 , with a increase of %7,8, was 58.556.525 . |
| 19:28 | NOM | The volume of the coin traded at 0,00261 , with a increase of %41,1, was 24.734.349 . |