Coin Symbol | ATM |
Coin Name | Atletico de Madrid Fan Token |
24 hours of change | -0.027478 |
% Change (24 hours) | -2.21 |
Volume (24 hours) | $ 934.17K |
Algorithm | BEP20 Token |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 12,185,538 |
Total Amount in Circulation | 10,000,000 ATM |
Close | $ 1.218554 |
High | $ 1.263072 |
Low | $ 1.208615 |
Open | $ 1.246031 |
7 Days High | $ 0.000174 |
7 Days Low | $ 0.000157 |
Yesterday Close | $ 1.246031 |
Yesterday High | $ 0.000166 |
Yesterday Low | $ 0.000166 |
Yesterday Open | $ 0.000166 |
30 Days High | $ 0.000180 |
30 Days Low | $ 0 |
52 Days High | $ 0.046400 |
52 Days Low | $ 0 |
High since the New Year | $ 0.046400 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000157 |
1 Month Previous Price | $ 0.000157 |
1 Year Previous Price | $ 0.029180 |
Christmas Price | $ 0.000157 |
24-hour Direct Volume | $ 925.18K |
RSI (9) Indicator | 45.37 |
RSI (14) Indicator | 66.96 |
CCI (10) Indicator | -26.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 934.17K |
Moving Average (9) | 1.22 |
17.34 | |
Beta Indicator | 3.79 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -30.21 |
CCI (20) Indicator | -53.99 |
Stochastic Oscilator (5-1) Indicator | 89.66 |
Stochastic Oscilator (5-3) Indicator | 28.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.66 |
Stochastic Oscilator (21-1) Indicator | 29.10 |
SAR Indicator | 1.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 33.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 23.62B | 1.60M |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 367.31M | 0 |
3 |
![]() |
UPbit | South Korea | 196 | 0 | 2.47B | 0 |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.56B | 0 |
5 | BitZ | 113 | 0 | 991.86M | 0 | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.89B | 0 |
7 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.88B | 0 |
8 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
11 |
![]() |
Bitget | Singapore | 0 | 0 | 3.74B | 0 |
12 | bingx | 0 | 0 | 356.94M | 0 | ||
13 | bitrue | 0 | 0 | 6.55B | 0 | ||
14 |
![]() |
BYDFi | Singapore | 0 | 0 | 541.61M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 930.37M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 5.73 | $93,590.43 | $35.5B |
Ethereum (ETH) | 10.16 | $1,794.02 | $15.1B |
XRP (XRP) | 7.65 | $2.265779 | $4.5B |
USD Coin (USDC) | 0.01 | $0.999973 | $4.4B |
Solana (SOL) | 8.54 | $151.827233 | $4.4B |
Dogecoin (DOGE) | 10.67 | $0.181992 | $1.8B |
Tether (USDT) | 0.02 | $1.00 | $1.1B |
Cardano (ADA) | 9.29 | $0.699487 | $786.2M |
Binance Coin (BNB) | 0.74 | $610.80 | $746.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Biocoin (BIO) | 50.78 | $0.081725 | $119M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,941,228.64 | $15.017952 | $9M |
Solana (SOL) | 13,364,973.30 | $151.827233 | $4B |
Everest (ID) | 5,020,165.00 | $0.196292 | $18M |
Render Token (RNDR) | 1,580,293.25 | $4.586301 | $9M |
Validity (VAL) | 561,404.78 | $0.637869 | $94K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,941,228.64 | $15.017952 | $9M |
Solana (SOL) | 13,364,973.30 | $151.827233 | $4B |
Everest (ID) | 5,020,165.00 | $0.196292 | $18M |
Render Token (RNDR) | 1,580,293.25 | $4.586301 | $9M |
Validity (VAL) | 561,404.78 | $0.637869 | $94K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,941,228.64 | $15.017952 | $9M |
Solana (SOL) | 13,372,165.34 | $151.908934 | $4B |
Everest (ID) | 5,020,165.00 | $0.196292 | $18M |
Render Token (RNDR) | 1,580,293.25 | $4.586301 | $9M |
Validity (VAL) | 561,404.78 | $0.637869 | $94K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,422,619.28 | $43.094386 | $23M |
Goldmaxcoin (GOLDM) | 70,177,244.53 | $15.017952 | $9M |
PAX Gold (PAXG) | 49,771,721.46 | $3,349.145866 | $190M |
Solana (SOL) | 17,156,996.71 | $151.908934 | $4B |
UnitaryStatus Dollar (USDE) | 5,776,891.64 | $0.999420 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004510 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031300 | $15M |
Amp (AMP) | -99.62 | $0.004200 | $35M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004510 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031300 | $15M |
Amp (AMP) | -99.62 | $0.004200 | $35M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004510 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031300 | $15M |
Amp (AMP) | -99.62 | $0.004200 | $35M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Beam (BEAM) | -98.64 | $0.007277 | $35M |
Nervos Network (CKB) | -98.08 | $0.004984 | $7M |
Düber (DBR) | -94.05 | $0.015205 | $19M |
Orchid Protocol (OXT) | -92.69 | $0.073066 | $4M |
Hour | Coin | Explanation |
---|---|---|
13:32 | TRB | The volume of the coin traded at 28,247917 , with a increase of %8,74, was 9.063.333 . |
13:32 | CRV | The volume of the coin traded at 0,671302 , with a increase of %8,85, was 166.200.851 . |
13:32 | SHIB | The volume of the coin traded at 0,000014 , with a increase of %9,14, was 118.042.415 . |
13:32 | FIS | The volume of the coin traded at 0,181745 , with a increase of %29,45, was 46.739.184 . |
13:32 | ICP | The volume of the coin traded at 5,167029 , with a increase of %9,99, was 37.057.375 . |