Coin Symbol | ATM |
Coin Name | Atletico de Madrid Fan Token |
24 hours of change | -0.027478 |
% Change (24 hours) | -2.21 |
Volume (24 hours) | $ 934.17K |
Algorithm | BEP20 Token |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 12,185,538 |
Total Amount in Circulation | 10,000,000 ATM |
Close | $ 1.218554 |
High | $ 1.263072 |
Low | $ 1.208615 |
Open | $ 1.246031 |
7 Days High | $ 0.000174 |
7 Days Low | $ 0.000157 |
Yesterday Close | $ 1.246031 |
Yesterday High | $ 0.000166 |
Yesterday Low | $ 0.000166 |
Yesterday Open | $ 0.000166 |
30 Days High | $ 0.000180 |
30 Days Low | $ 0 |
52 Days High | $ 0.046400 |
52 Days Low | $ 0 |
High since the New Year | $ 0.046400 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000157 |
1 Month Previous Price | $ 0.000157 |
1 Year Previous Price | $ 0.029180 |
Christmas Price | $ 0.000157 |
24-hour Direct Volume | $ 925.18K |
RSI (9) Indicator | 45.37 |
RSI (14) Indicator | 66.96 |
CCI (10) Indicator | -26.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 934.17K |
Moving Average (9) | 1.22 |
17.34 | |
Beta Indicator | 4.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -30.21 |
CCI (20) Indicator | -53.99 |
Stochastic Oscilator (5-1) Indicator | 89.66 |
Stochastic Oscilator (5-3) Indicator | 28.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.66 |
Stochastic Oscilator (21-1) Indicator | 29.10 |
SAR Indicator | 1.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 33.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 15.64B | 1.60M |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 221.62M | 0 |
3 |
![]() |
UPbit | South Korea | 196 | 0 | 1.73B | 0 |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.57B | 0 |
5 | BitZ | 113 | 0 | 991.86M | 0 | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.23B | 0 |
7 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.42B | 0 |
8 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
11 |
![]() |
Bitget | Singapore | 0 | 0 | 2.60B | 0 |
12 | bingx | 0 | 0 | 238.93M | 0 | ||
13 | bitrue | 0 | 0 | 4.73B | 0 | ||
14 |
![]() |
BYDFi | Singapore | 0 | 0 | 397.48M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 744.06M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 2.56 | $87,169.47 | $24.0B |
Ethereum (ETH) | -0.76 | $1,576.63 | $8.4B |
Solana (SOL) | -0.72 | $136.527528 | $3.3B |
USD Coin (USDC) | 0 | $0.999851 | $2.2B |
XRP (XRP) | -0.03 | $2.077856 | $2.1B |
Dogecoin (DOGE) | 1.37 | $0.158191 | $871.8M |
Tether (USDT) | 0.03 | $1.00 | $594.3M |
TRON | -0.20 | $0.245803 | $504.4M |
Cardano (ADA) | -0.11 | $0.620215 | $468.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 186.64 | $0.041900 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,042,824.28 | $13.696569 | $9M |
Solana (SOL) | 12,018,168.31 | $136.527528 | $3B |
Everest (ID) | 4,654,026.65 | $0.181976 | $13M |
Render Token (RNDR) | 1,502,629.67 | $4.360921 | $7M |
FCoin (FX) | 658,055.29 | $0.126300 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,042,824.28 | $13.696569 | $9M |
Solana (SOL) | 12,018,168.31 | $136.527528 | $3B |
Everest (ID) | 4,654,026.65 | $0.181976 | $13M |
Render Token (RNDR) | 1,502,629.67 | $4.360921 | $7M |
FCoin (FX) | 658,055.29 | $0.126300 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,042,824.28 | $13.696569 | $9M |
Solana (SOL) | 12,018,654.40 | $136.533050 | $3B |
Everest (ID) | 4,654,026.65 | $0.181976 | $13M |
Render Token (RNDR) | 1,502,629.67 | $4.360921 | $7M |
FCoin (FX) | 658,055.29 | $0.126300 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 381,610,233.34 | $40.069085 | $13M |
Goldmaxcoin (GOLDM) | 64,002,559.71 | $13.696569 | $9M |
PAX Gold (PAXG) | 51,267,123.36 | $3,449.771460 | $109M |
Solana (SOL) | 15,420,393.55 | $136.533050 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,864.56 | $0.999242 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.65 | $0.000132 | $30K |
FCoin (FX) | -29.40 | $0.126300 | $10M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004398 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029524 | $13M |
Amp (AMP) | -99.66 | $0.003740 | $19M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004398 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029524 | $13M |
Amp (AMP) | -99.66 | $0.003740 | $19M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004398 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029524 | $13M |
Amp (AMP) | -99.66 | $0.003740 | $19M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Factom (FCT) | -99.18 | $0.031493 | $759K |
Beam (BEAM) | -98.80 | $0.006420 | $18M |
Nervos Network (CKB) | -98.14 | $0.004836 | $7M |
Düber (DBR) | -94.16 | $0.014927 | $12M |
Hour | Coin | Explanation |
---|---|---|
00:19 | ARPA | The volume of the coin traded at 0,024698 , with a increase of %9,99, was 7.899.168 . |
00:19 | RSR | The volume of the coin traded at 0,008105 , with a increase of %8,74, was 26.840.022 . |
00:19 | GALA | The volume of the coin traded at 0,016675 , with a increase of %6,78, was 26.638.132 . |
00:19 | MANA | The volume of the coin traded at 0,304503 , with a increase of %5,9, was 43.707.124 . |
00:19 | XAI | The volume of the coin traded at 0,05921 , with a increase of %9,87, was 47.236.403 . |