Binance CoinEx UPbit DigiFinex BitZ HuobiPro Gateio BtcTurk Pro Nominex All Exchanges |
All Markets |
Coin Symbol | ATM |
Coin Name | Atletico de Madrid Fan Token |
24 hours of change | 0.011751 |
% Change (24 hours) | 1.18 |
Volume (24 hours) | $ 772.23K |
Algorithm | BEP20 Token |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 10,062,759 |
Total Amount in Circulation | 10,000,000 ATM |
Close | $ 1.006276 |
High | $ 1.019491 |
Low | $ 0.989328 |
Open | $ 0.994525 |
7 Days High | $ 0.000174 |
7 Days Low | $ 0.000157 |
Yesterday Close | $ 0.994525 |
Yesterday High | $ 0.000166 |
Yesterday Low | $ 0.000166 |
Yesterday Open | $ 0.000166 |
30 Days High | $ 0.000180 |
30 Days Low | $ 0 |
52 Days High | $ 0.046400 |
52 Days Low | $ 0 |
High since the New Year | $ 0.046400 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000157 |
1 Month Previous Price | $ 0.000157 |
1 Year Previous Price | $ 0.029180 |
Christmas Price | $ 0.000157 |
24-hour Direct Volume | $ 533.56K |
RSI (9) Indicator | 41.43 |
RSI (14) Indicator | 66.96 |
CCI (10) Indicator | -64.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 772.23K |
Moving Average (9) | 1.00 |
17.34 | |
Beta Indicator | 2.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -83.31 |
CCI (20) Indicator | -78.55 |
Stochastic Oscilator (5-1) Indicator | 35.56 |
Stochastic Oscilator (5-3) Indicator | 28.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.94 |
Stochastic Oscilator (21-1) Indicator | 8.68 |
SAR Indicator | 1.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 26.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 33.58B | 1.60M |
2 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
3 |
![]() |
UPbit | South Korea | 192 | 0 | 6.33B | 0 |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.19B | 0 |
5 | BitZ | 113 | 0 | 991.86M | 0 | ||
6 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
7 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.21B | 0 |
8 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
11 |
![]() |
Bitget | Singapore | 0 | 0 | 2.03B | 0 |
12 | bingx | 0 | 0 | 659.10M | 0 | ||
13 | bitrue | 0 | 0 | 6.06B | 0 | ||
14 |
![]() |
BYDFi | Singapore | 0 | 0 | 679.52M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.48 | $114,999.08 | $23.3B |
Ethereum (ETH) | -2.84 | $3,632.23 | $22.8B |
Solana (SOL) | -3.87 | $177.534182 | $9.9B |
XRP (XRP) | -6.95 | $3.020477 | $7.2B |
Dogecoin (DOGE) | -8.16 | $0.224233 | $4.9B |
USD Coin (USDC) | 0 | $0.999955 | $3.0B |
Cardano (ADA) | -6.43 | $0.779162 | $1.8B |
Binance Coin (BNB) | -1.75 | $763.18 | $1.5B |
TRON | 0.09 | $0.313906 | $1.0B |
Litecoin (LTC) | -2.37 | $112.19 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Measurable Data Token (MDT) | 191.64 | $0.048238 | $3M |
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,627,908.99 | $177.534182 | $10B |
Everest (ID) | 4,602,448.13 | $0.179960 | $11M |
Uniswap Protocol Token (UNI) | 680,429.91 | $10.051427 | $697M |
Validity (VAL) | 554,614.41 | $0.630156 | $14K |
Aptcoin (APT) | 365,302.81 | $4.622346 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,627,908.99 | $177.534182 | $10B |
Everest (ID) | 4,602,448.13 | $0.179960 | $11M |
Uniswap Protocol Token (UNI) | 680,429.91 | $10.051427 | $697M |
Validity (VAL) | 554,614.41 | $0.630156 | $14K |
Aptcoin (APT) | 365,302.81 | $4.622346 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,627,908.99 | $177.534182 | $10B |
Everest (ID) | 4,602,448.13 | $0.179960 | $11M |
Uniswap Protocol Token (UNI) | 680,429.91 | $10.051427 | $697M |
Validity (VAL) | 554,614.41 | $0.630156 | $14K |
Aptcoin (APT) | 365,302.81 | $4.622346 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,174,950.09 | $47.058380 | $69M |
PAX Gold (PAXG) | 49,691,035.68 | $3,343.716520 | $54M |
Solana (SOL) | 20,051,196.83 | $177.534182 | $10B |
Creditcoin (CTC) | 6,039,079.01 | $0.785697 | $15M |
Boson Protocol (BOSON) | 950,896.02 | $0.095480 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
FunFair (FUN) | -24.04 | $0.014190 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $1M |
Beam (BEAM) | -98.41 | $0.007843 | $36M |
REN (REN) | -97.52 | $0.009920 | $283K |
OMG Network (OMG) | -96.40 | $0.183401 | $5M |
Augur (REP) | -96.05 | $0.864000 | $179K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $1M |
Beam (BEAM) | -98.41 | $0.007843 | $36M |
REN (REN) | -97.52 | $0.009920 | $283K |
OMG Network (OMG) | -96.40 | $0.183401 | $5M |
Augur (REP) | -96.05 | $0.864000 | $179K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003310 | $1M |
Beam (BEAM) | -98.41 | $0.007843 | $36M |
REN (REN) | -97.52 | $0.009920 | $283K |
OMG Network (OMG) | -96.40 | $0.183401 | $5M |
Augur (REP) | -96.05 | $0.864000 | $179K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.53 | $0.007843 | $36M |
Nervos Network (CKB) | -98.11 | $0.004924 | $55M |
Popsicle Finance (ICE) | -96.11 | $0.004767 | $4M |
Orchid Protocol (OXT) | -94.30 | $0.056998 | $2M |
Augur (REP) | -90.81 | $0.864000 | $179K |
Hour | Coin | Explanation |
---|---|---|
18:07 | SPX | The volume of the coin traded at 1,839995 , with a decrease of %-6,54, was 32.817.857 . |
18:07 | XYO | The volume of the coin traded at 0,0104 , with a decrease of %-5,45, was 738.224 . |
18:07 | ZEN | The volume of the coin traded at 9,470346 , with a decrease of %-6,26, was 11.552.324 . |
18:07 | SWFTC | The volume of the coin traded at 0,001406 , with a decrease of %-9,66, was 632.366 . |
18:07 | SUSHI | The volume of the coin traded at 0,962368 , with a decrease of %-5,87, was 39.560.688 . |