All Markets |
|
Coin Symbol | BAN |
Coin Name | Banano |
24 hours of change | -0.002466 |
% Change (24 hours) | -4.20 |
Volume (24 hours) | $ 19.77M |
Algorithm | Blake2b |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 56,270,241 |
Total Amount in Circulation | 999,861,585 BAN |
Close | $ 0.056278 |
High | $ 0.058767 |
Low | $ 0.055081 |
Open | $ 0.058744 |
7 Days High | $ 0.000171 |
7 Days Low | $ 0.000171 |
Yesterday Close | $ 0.058744 |
Yesterday High | $ 0.000171 |
Yesterday Low | $ 0.000171 |
Yesterday Open | $ 0.000171 |
30 Days High | $ 0.000171 |
30 Days Low | $ 0.000139 |
52 Days High | $ 0.000564 |
52 Days Low | $ 0.000088 |
High since the New Year | $ 0.000564 |
Low Since New Year | $ 0.000088 |
1 Week Previous Price | $ 0.000171 |
1 Month Previous Price | $ 0.000171 |
1 Year Previous Price | $ 0.000140 |
Christmas Price | $ 0.000171 |
24-hour Direct Volume | $ 4.97M |
RSI (9) Indicator | 46.81 |
RSI (14) Indicator | 18.12 |
CCI (10) Indicator | -52.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.77M |
Moving Average (9) | 0.06 |
0 | |
Beta Indicator | 41.60 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -29.20 |
CCI (20) Indicator | -9.48 |
Stochastic Oscilator (5-1) Indicator | 11.26 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.82 |
Stochastic Oscilator (21-1) Indicator | 54.21 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 19.54 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.52 | $0.000842 | $881.0B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $287.3B |
Bitcoin (BTC) | -3.40 | $84,003.98 | $18.6B |
Ethereum (ETH) | -6.14 | $1,882.08 | $9.9B |
XRP (XRP) | -6.46 | $2.188425 | $3.1B |
USD Coin (USDC) | 0.01 | $0.999913 | $3.0B |
Solana (SOL) | -5.93 | $129.604541 | $2.7B |
Dogecoin (DOGE) | -6.15 | $0.180252 | $1.2B |
Binance Coin (BNB) | -1.76 | $625.80 | $815.1M |
Cardano (ADA) | -5.58 | $0.699184 | $563.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
MVL (MVL) | 33.33 | $0.003514 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,408,750.48 | $129.604541 | $3B |
Everest (ID) | 5,861,046.65 | $0.229171 | $9M |
Render Token (RNDR) | 1,275,835.78 | $3.702766 | $7M |
Validity (VAL) | 596,143.59 | $0.677333 | $69K |
Aptcoin (APT) | 437,453.68 | $5.535054 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,408,750.48 | $129.604541 | $3B |
Everest (ID) | 5,861,046.65 | $0.229171 | $9M |
Render Token (RNDR) | 1,275,835.78 | $3.702766 | $7M |
Validity (VAL) | 596,143.59 | $0.677333 | $69K |
Aptcoin (APT) | 437,453.68 | $5.535054 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,408,750.48 | $129.604541 | $3B |
Everest (ID) | 5,861,046.65 | $0.229171 | $9M |
Render Token (RNDR) | 1,275,835.78 | $3.702766 | $7M |
Validity (VAL) | 596,143.59 | $0.677333 | $69K |
Aptcoin (APT) | 437,453.68 | $5.535054 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 393,238,297.97 | $41.290032 | $17M |
PAX Gold (PAXG) | 45,772,342.19 | $3,080.027635 | $41M |
Solana (SOL) | 14,637,864.93 | $129.604541 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,514.80 | $0.999181 | $82M |
Creditcoin (CTC) | 5,225,194.90 | $0.679811 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -47.07 | $0.017841 | $1M |
Burger Swap (BURGER) | -44.02 | $0.021219 | $2M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Kin (KIN) | -26.59 | $0.000003 | $252K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004480 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
Amp (AMP) | -99.65 | $0.003921 | $8M |
ALTcoin (ALT) | -99.65 | $0.035727 | $18M |
Beam (BEAM) | -98.34 | $0.008163 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004480 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
Amp (AMP) | -99.65 | $0.003921 | $8M |
ALTcoin (ALT) | -99.65 | $0.035727 | $18M |
Beam (BEAM) | -98.34 | $0.008163 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004480 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
Amp (AMP) | -99.65 | $0.003921 | $8M |
ALTcoin (ALT) | -99.65 | $0.035727 | $18M |
Beam (BEAM) | -98.34 | $0.008163 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $17M |
Beam (BEAM) | -98.47 | $0.008163 | $60M |
Nervos Network (CKB) | -97.96 | $0.005296 | $34M |
DeepCloud AI (DEEP) | -96.36 | $0.072013 | $10M |
Orchid Protocol (OXT) | -93.34 | $0.066500 | $3M |
Hour | Coin | Explanation |
---|---|---|
18:15 | UNFI | The volume of the coin traded at 0,266 , with a decrease of %-6,01, was 24.717 . |
18:15 | HFT | The volume of the coin traded at 0,071096 , with a decrease of %-8,02, was 5.495.132 . |
18:15 | KIN | The volume of the coin traded at 0,000003 , with a decrease of %-26,59, was 12.488 . |
18:15 | ARPA | The volume of the coin traded at 0,0274 , with a decrease of %-6,16, was 1.129.529 . |
18:15 | NTRN | The volume of the coin traded at 0,139676 , with a decrease of %-8,81, was 2.041.656 . |