All Markets |
|
Coin Symbol | BAN |
Coin Name | Banano |
24 hours of change | -0.000122 |
% Change (24 hours) | -0.25 |
Volume (24 hours) | $ 18.34M |
Algorithm | Blake2b |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 48,711,158 |
Total Amount in Circulation | 999,861,530 BAN |
Close | $ 0.048718 |
High | $ 0.049494 |
Low | $ 0.046912 |
Open | $ 0.048840 |
7 Days High | $ 0.000171 |
7 Days Low | $ 0.000171 |
Yesterday Close | $ 0.048840 |
Yesterday High | $ 0.000171 |
Yesterday Low | $ 0.000171 |
Yesterday Open | $ 0.000171 |
30 Days High | $ 0.000171 |
30 Days Low | $ 0.000139 |
52 Days High | $ 0.000564 |
52 Days Low | $ 0.000088 |
High since the New Year | $ 0.000564 |
Low Since New Year | $ 0.000088 |
1 Week Previous Price | $ 0.000171 |
1 Month Previous Price | $ 0.000171 |
1 Year Previous Price | $ 0.000140 |
Christmas Price | $ 0.000171 |
24-hour Direct Volume | $ 1.28M |
RSI (9) Indicator | 78.51 |
RSI (14) Indicator | 18.12 |
CCI (10) Indicator | 188.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.34M |
Moving Average (9) | 0.05 |
0 | |
Beta Indicator | 29.45 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 241.66 |
CCI (20) Indicator | 252.49 |
Stochastic Oscilator (5-1) Indicator | 92.42 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.96 |
Stochastic Oscilator (21-1) Indicator | 92.96 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 78.40 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 1.80 | $103,225.27 | $32.9B |
Ethereum (ETH) | 13.10 | $2,338.90 | $31.2B |
Solana (SOL) | 7.62 | $172.168080 | $6.4B |
XRP (XRP) | 4.74 | $2.355908 | $5.4B |
USD Coin (USDC) | 0 | $1.000000 | $4.8B |
Dogecoin (DOGE) | 7.63 | $0.205030 | $2.4B |
TrumpCoin (TRUMP) | 18.01 | $14.605294 | $2.4B |
Cardano (ADA) | 6.98 | $0.786805 | $1.3B |
Binance Coin (BNB) | 2.91 | $635.70 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 55.06 | $0.005370 | $10M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 42.37 | $0.126535 | $105M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,155,540.82 | $172.168080 | $6B |
Everest (ID) | 5,792,435.46 | $0.226488 | $24M |
Render Token (RNDR) | 1,705,443.39 | $4.949487 | $9M |
Validity (VAL) | 621,591.65 | $0.706242 | $413K |
Aptcoin (APT) | 437,124.98 | $5.530896 | $181M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,155,540.82 | $172.168080 | $6B |
Everest (ID) | 5,792,435.46 | $0.226488 | $24M |
Render Token (RNDR) | 1,705,443.39 | $4.949487 | $9M |
Validity (VAL) | 621,591.65 | $0.706242 | $413K |
Aptcoin (APT) | 437,124.98 | $5.530896 | $181M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,155,540.82 | $172.168080 | $6B |
Everest (ID) | 5,792,435.46 | $0.226488 | $24M |
Render Token (RNDR) | 1,705,443.39 | $4.949487 | $9M |
Validity (VAL) | 621,591.65 | $0.706242 | $413K |
Aptcoin (APT) | 437,124.98 | $5.530896 | $181M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,138,473.30 | $44.954550 | $37M |
PAX Gold (PAXG) | 49,688,344.91 | $3,343.535458 | $60M |
Solana (SOL) | 19,445,131.50 | $172.168080 | $6B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,780,445.97 | $1.000034 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -39.33 | $0.002103 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004731 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033660 | $25M |
Amp (AMP) | -99.61 | $0.004369 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004731 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033660 | $25M |
Amp (AMP) | -99.61 | $0.004369 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004731 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033660 | $25M |
Amp (AMP) | -99.61 | $0.004369 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.36 | $0.008772 | $39M |
Nervos Network (CKB) | -97.96 | $0.005315 | $6M |
Düber (DBR) | -92.89 | $0.018178 | $29M |
Orchid Protocol (OXT) | -92.84 | $0.071527 | $5M |
Hour | Coin | Explanation |
---|---|---|
21:41 | FLOW | The volume of the coin traded at 0,43414 , with a increase of %9,03, was 10.042.532 . |
21:41 | ALGO | The volume of the coin traded at 0,233515 , with a increase of %7,5, was 61.897.123 . |
21:41 | AXS | The volume of the coin traded at 2,846602 , with a increase of %9,64, was 16.970.049 . |
21:41 | VTHO | The volume of the coin traded at 0,002742 , with a increase of %5,33, was 5.952.910 . |
21:41 | XMR | The volume of the coin traded at 309,103823 , with a increase of %5,66, was 10.703.148 . |