All Markets |
|
Coin Symbol | BAN |
Coin Name | Banano |
24 hours of change | 0.000448 |
% Change (24 hours) | 7.79 |
Volume (24 hours) | $ 2.77M |
Algorithm | Blake2b |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,204,692 |
Total Amount in Circulation | 999,863,163 BAN |
Close | $ 0.006206 |
High | $ 0.006499 |
Low | $ 0.005729 |
Open | $ 0.005757 |
7 Days High | $ 0.000171 |
7 Days Low | $ 0.000171 |
Yesterday Close | $ 0.005757 |
Yesterday High | $ 0.000171 |
Yesterday Low | $ 0.000171 |
Yesterday Open | $ 0.000171 |
30 Days High | $ 0.000171 |
30 Days Low | $ 0.000139 |
52 Days High | $ 0.000564 |
52 Days Low | $ 0.000088 |
High since the New Year | $ 0.000564 |
Low Since New Year | $ 0.000088 |
1 Week Previous Price | $ 0.000171 |
1 Month Previous Price | $ 0.000171 |
1 Year Previous Price | $ 0.000140 |
Christmas Price | $ 0.000171 |
24-hour Direct Volume | $ 62.20K |
RSI (9) Indicator | 56.86 |
RSI (14) Indicator | 18.12 |
CCI (10) Indicator | -2.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.77M |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 3.72 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 24.92 |
CCI (20) Indicator | 50.04 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 50.78 |
Stochastic Oscilator (21-1) Indicator | 55.21 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.53 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.12 | $0.001016 | $663.9B |
Bitcoin (BTC) | 0.88 | $101,363.69 | $46.2B |
Ethereum (ETH) | 3.72 | $3,935.17 | $23.8B |
XRP (XRP) | -0.44 | $2.421914 | $7.4B |
Dogecoin (DOGE) | 2.01 | $0.414557 | $3.9B |
Solana (SOL) | 1.95 | $232.631413 | $3.7B |
USD Coin (USDC) | -0.01 | $0.999897 | $2.5B |
Chainlink (LINK) | 19.07 | $28.14 | $2.2B |
Cardano (ADA) | 7.14 | $1.150097 | $1.6B |
TRON | 10.10 | $0.307229 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Travala (AVA) | 162.01 | $1.976625 | $126M |
IndiCoin (INDI) | 143.02 | $0.004648 | $302K |
FunFair (FUN) | 57.59 | $0.005230 | $11M |
Joycoin (JOY) | 51.89 | $0.008104 | $448K |
Quickswap (QUICK) | 50.97 | $0.047978 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 93,623,827.94 | $42.683149 | $32M |
Solana (SOL) | 20,478,017.36 | $232.631413 | $4B |
Everest (ID) | 14,362,017.53 | $0.561559 | $53M |
Render Token (RNDR) | 3,390,209.68 | $9.838679 | $18M |
SSVCoin (SSV) | 1,584,960.70 | $30.575821 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 93,623,827.94 | $42.683149 | $32M |
Solana (SOL) | 20,478,017.36 | $232.631413 | $4B |
Everest (ID) | 14,362,017.53 | $0.561559 | $53M |
Render Token (RNDR) | 3,390,209.68 | $9.838679 | $18M |
SSVCoin (SSV) | 1,584,960.70 | $30.575821 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 93,623,827.94 | $42.683149 | $32M |
Solana (SOL) | 20,478,017.36 | $232.631413 | $4B |
Everest (ID) | 14,362,017.53 | $0.561559 | $53M |
Render Token (RNDR) | 3,390,209.68 | $9.838679 | $18M |
SSVCoin (SSV) | 1,584,960.70 | $30.575821 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 1,108,689,298.66 | $116.412387 | $136M |
Goldmaxcoin (GOLDM) | 199,453,866.11 | $42.683149 | $32M |
PAX Gold (PAXG) | 39,907,267.65 | $2,685.366769 | $7M |
Solana (SOL) | 26,274,060.06 | $232.631413 | $4B |
Creditcoin (CTC) | 11,151,613.47 | $1.450838 | $161M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
DAD (DAD) | -19.70 | $0.004002 | $19K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
SolarFarm (CELL) | -15.71 | $1.225895 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $29M |
PlatON Network (LAT) | -99.80 | $0.011640 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $92M |
Amp (AMP) | -99.09 | $0.010040 | $65M |
Cryptonite (XCN) | -98.67 | $0.002582 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $29M |
PlatON Network (LAT) | -99.80 | $0.011640 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $92M |
Amp (AMP) | -99.09 | $0.010040 | $65M |
Cryptonite (XCN) | -98.67 | $0.002582 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $29M |
PlatON Network (LAT) | -99.80 | $0.011640 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $92M |
Amp (AMP) | -99.09 | $0.010040 | $65M |
Cryptonite (XCN) | -98.67 | $0.002582 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.53 | $0.000001 | $92M |
Troy (TROY) | -99.37 | $0.006358 | $124M |
Factom (FCT) | -98.69 | $0.050489 | $7M |
Nervos Network (CKB) | -94.29 | $0.014838 | $48M |
Beam (BEAM) | -93.62 | $0.034131 | $206M |
Hour | Coin | Explanation |
---|---|---|
21:41 | GOAT | The volume of the coin traded at 0,735883 , with a increase of %8,63, was 130.480.049 . |
21:41 | KRL | The volume of the coin traded at 0,674489 , with a increase of %4,17, was 403.859 . |
21:41 | LPT | The volume of the coin traded at 17,880288 , with a increase of %5,6, was 37.436.816 . |
21:41 | TROY | The volume of the coin traded at 0,006358 , with a increase of %7,31, was 103.649.320 . |
21:41 | ATOM | The volume of the coin traded at 9,11 , with a increase of %7,57, was 139.585.903 . |