| All Markets |
|
|
| Coin Symbol | BCDN |
| Coin Name | BlockCDN |
| 24 hours of change | 0.000002 |
| % Change (24 hours) | 2.39 |
| Volume (24 hours) | $ 11.93K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 104,244 |
| Total Amount in Circulation | 1,000,000,000 BCDN |
| Close | $ 0.000104 |
| High | $ 0.000116 |
| Low | $ 0.000092 |
| Open | $ 0.000102 |
| 7 Days High | $ 0.002093 |
| 7 Days Low | $ 0.001164 |
| Yesterday Close | $ 0.000102 |
| Yesterday High | $ 0.002033 |
| Yesterday Low | $ 0.002033 |
| Yesterday Open | $ 0.002033 |
| 30 Days High | $ 2.627000 |
| 30 Days Low | $ 0.001007 |
| 52 Days High | $ 2.627000 |
| 52 Days Low | $ 0.000454 |
| High since the New Year | $ 2.627000 |
| Low Since New Year | $ 0.000454 |
| 1 Week Previous Price | $ 0.001923 |
| 1 Month Previous Price | $ 0.001923 |
| 1 Year Previous Price | $ 0.003779 |
| Christmas Price | $ 0.001923 |
| 24-hour Direct Volume | $ 11.95K |
| RSI (9) Indicator | 32.38 |
| RSI (14) Indicator | 48.16 |
| CCI (10) Indicator | 16.94 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.93K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 20.50 |
| CCI (20) Indicator | -46.25 |
| Stochastic Oscilator (5-1) Indicator | 55.01 |
| Stochastic Oscilator (5-3) Indicator | 79.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 76.99 |
| Stochastic Oscilator (21-1) Indicator | 10.89 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 24.15 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 2.88 | $88,020.85 | $24.3B |
| Ethereum (ETH) | 5.43 | $2,981.34 | $14.0B |
| Solana (SOL) | 6.16 | $127.108220 | $3.5B |
| USD Coin (USDC) | 0 | $0.999801 | $3.3B |
| XRP (XRP) | 4.85 | $1.905908 | $3.2B |
| Binance Coin (BNB) | 2.90 | $855.75 | $3.0B |
| Dogecoin (DOGE) | 7.61 | $0.132282 | $1.3B |
| TRON | 0.46 | $0.280473 | $944.1M |
| Litecoin (LTC) | 4.28 | $77.45 | $775.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 60.66 | $2.248133 | $80M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 65,163,183.27 | $2.248133 | $80M |
| Solana (SOL) | 11,189,003.83 | $127.108220 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 762,901.02 | $0.117121 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 65,163,183.27 | $2.248133 | $80M |
| Solana (SOL) | 11,189,003.83 | $127.108220 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 762,901.02 | $0.117121 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 65,163,183.27 | $2.248133 | $80M |
| Solana (SOL) | 11,189,003.83 | $127.108220 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 762,901.02 | $0.117121 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 238,679,484.80 | $25.061356 | $15M |
| PAX Gold (PAXG) | 64,616,575.97 | $4,348.056126 | $64M |
| Solana (SOL) | 14,355,922.09 | $127.108220 | $4B |
| UnitaryStatus Dollar (USDE) | 5,775,497.55 | $0.999178 | $46M |
| BEAT Token (BEAT) | 588,434.27 | $2.128728 | $78M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002185 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011595 | $6M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002185 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011595 | $6M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002185 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011595 | $6M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| BitTorrent (BTT) | -99.87 | $0 | $17M |
| HOLD (HOLD) | -99.41 | $0.000007 | $12K |
| Joycoin (JOY) | -98.92 | $0.000301 | $77K |
| Refereum (RFR) | -98.58 | $0.000011 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 01:28 | XPL | The volume of the coin traded at 0,13238 , with a increase of %10,89, was 75.075.829 . |
| 01:28 | VELO | The volume of the coin traded at 0,006056 , with a increase of %8,73, was 2.099.356 . |
| 01:28 | OPEN | The volume of the coin traded at 0,169885 , with a increase of %6,02, was 1.661.181 . |
| 01:28 | ALT | The volume of the coin traded at 0,011595 , with a increase of %7,17, was 3.420.700 . |
| 01:28 | GALA | The volume of the coin traded at 0,006326 , with a increase of %6,38, was 10.431.513 . |