|
|
| Coin Symbol | BDP |
| Coin Name | Big Data Protocol |
| 24 hours of change | -0.000452 |
| % Change (24 hours) | -2.59 |
| Volume (24 hours) | $ 85.55K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,103,045 |
| Total Amount in Circulation | 64,923,253 BDP |
| Close | $ 0.016990 |
| High | $ 0.017632 |
| Low | $ 0.016920 |
| Open | $ 0.017442 |
| 7 Days High | $ 0.011870 |
| 7 Days Low | $ 0.005441 |
| Yesterday Close | $ 0.017442 |
| Yesterday High | $ 0.007399 |
| Yesterday Low | $ 0.006929 |
| Yesterday Open | $ 0.007164 |
| 30 Days High | $ 0.013110 |
| 30 Days Low | $ 0.005441 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.025120 |
| Low Since New Year | $ 0.005441 |
| 1 Week Previous Price | $ 0.006816 |
| 1 Month Previous Price | $ 0.006816 |
| 1 Year Previous Price | $ 0.002369 |
| Christmas Price | $ 0.006816 |
| 24-hour Direct Volume | $ 84.73K |
| RSI (9) Indicator | 55.55 |
| RSI (14) Indicator | 57.22 |
| CCI (10) Indicator | 122.16 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 85.55K |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 0.59 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 91.61 |
| CCI (20) Indicator | 79.71 |
| Stochastic Oscilator (5-1) Indicator | 73.33 |
| Stochastic Oscilator (5-3) Indicator | 86.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 73.33 |
| Stochastic Oscilator (21-1) Indicator | 69.11 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.65 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 2.01B | 5.69M |
| 2 |
|
Bibox | Estonia | 105 | 1 | 0 | 993.99K |
| 3 | uniswapv2 | 49 | 1 | 0 | 130.79K | ||
| 4 | mexc | 0 | 0 | 2.47B | 0 | ||
| 5 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 6 | LAToken | 63 | 0 | 226.37M | 0 | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | probit | 112 | 0 | 694.49K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $65.2B |
| Bitcoin (BTC) | 1.30 | $92,381.97 | $13.5B |
| Ethereum (ETH) | 0.55 | $3,166.13 | $6.2B |
| XRP (XRP) | 3.96 | $2.115191 | $2.4B |
| USD Coin (USDC) | 0 | $0.999779 | $1.8B |
| Solana (SOL) | 1.09 | $135.373897 | $1.8B |
| Dogecoin (DOGE) | 2.75 | $0.150490 | $1.7B |
| TRON | -0.41 | $0.294095 | $861.3M |
| Litecoin (LTC) | 0.62 | $82.74 | $743.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| HashNet BitEco (HNB) | 26.63 | $0.000057 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,132,134.10 | $0.660062 | $21M |
| Solana (SOL) | 11,916,616.25 | $135.373897 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 509,525.42 | $0.078228 | $12M |
| Uniswap Protocol Token (UNI) | 399,493.53 | $5.901997 | $136M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,132,134.10 | $0.660062 | $21M |
| Solana (SOL) | 11,916,616.25 | $135.373897 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 509,525.42 | $0.078228 | $12M |
| Uniswap Protocol Token (UNI) | 399,493.53 | $5.901997 | $136M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,132,134.10 | $0.660062 | $21M |
| Solana (SOL) | 11,916,616.25 | $135.373897 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 509,525.42 | $0.078228 | $12M |
| Uniswap Protocol Token (UNI) | 399,493.53 | $5.901997 | $136M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 255,108,832.17 | $26.786438 | $7M |
| PAX Gold (PAXG) | 65,519,815.17 | $4,408.835092 | $94M |
| Solana (SOL) | 15,289,474.94 | $135.373897 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,919.79 | $0.999078 | $32M |
| Sp8de (SPX) | 632,619.55 | $0.649803 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.86 | $0.013742 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $8M |
| Swipe (SXP) | -97.58 | $0.064486 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.86 | $0.013742 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $8M |
| Swipe (SXP) | -97.58 | $0.064486 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.86 | $0.013742 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $8M |
| Swipe (SXP) | -97.58 | $0.064486 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $14M |
| Nervos Network (CKB) | -98.92 | $0.002805 | $4M |
| Cat Token (CAT) | -98.61 | $0.000003 | $9M |
| DeepCloud AI (DEEP) | -97.95 | $0.040670 | $10M |
| Triffic (GPS) | -97.29 | $0.005797 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:21 | FIL | FIL was trading at , %0,15 above yesterday's price. The trading volume is at 53.153.749, . |
| 04:21 | DASH | DASH was trading at , %2,17 above yesterday's price. The trading volume is at 14.070.776, . |
| 04:21 | LPT | LPT was trading at , %2,49 above yesterday's price. The trading volume is at 10.503.218, . |
| 04:21 | TRB | TRB was trading at , %1, above yesterday's price. The trading volume is at 4.388.137, . |
| 04:21 | AMP | AMP was trading at , %2,4 above yesterday's price. The trading volume is at 2.212.779, . |