|
Coin Symbol | BDP |
Coin Name | Big Data Protocol |
24 hours of change | -0.003610 |
% Change (24 hours) | -2.99 |
Volume (24 hours) | $ 158.52K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,604,151 |
Total Amount in Circulation | 64,923,253 BDP |
Close | $ 0.117125 |
High | $ 0.123990 |
Low | $ 0.114927 |
Open | $ 0.120735 |
7 Days High | $ 0.011870 |
7 Days Low | $ 0.005441 |
Yesterday Close | $ 0.120735 |
Yesterday High | $ 0.007399 |
Yesterday Low | $ 0.006929 |
Yesterday Open | $ 0.007164 |
30 Days High | $ 0.013110 |
30 Days Low | $ 0.005441 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.025120 |
Low Since New Year | $ 0.005441 |
1 Week Previous Price | $ 0.006816 |
1 Month Previous Price | $ 0.006816 |
1 Year Previous Price | $ 0.002369 |
Christmas Price | $ 0.006816 |
24-hour Direct Volume | $ 131.23K |
RSI (9) Indicator | 45.32 |
RSI (14) Indicator | 57.22 |
CCI (10) Indicator | -50.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 158.52K |
Moving Average (9) | 0.12 |
0 | |
Beta Indicator | 4.42 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -62.33 |
CCI (20) Indicator | -43.85 |
Stochastic Oscilator (5-1) Indicator | 25.19 |
Stochastic Oscilator (5-3) Indicator | 86.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.85 |
Stochastic Oscilator (21-1) Indicator | 37.72 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 19.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 4.94B | 5.69M | |
2 | Bibox | Estonia | 107 | 1 | 450.12M | 993.99K | |
3 | uniswapv2 | 91 | 1 | 0 | 130.79K | ||
4 | mexc | 0 | 0 | 4.61B | 0 | ||
5 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
6 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.33B | 0 | |
7 | LAToken | 68 | 0 | 792.86M | 0 | ||
8 | 0 | 0 | 0 | 0 | |||
9 | probit | 119 | 0 | 191.12M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $1844.0B |
Ethereum Meta (ETHM) | -1.24 | $0.000964 | $1670.8B |
Bitcoin (BTC) | -1.47 | $96,385.67 | $23.4B |
Ethereum (ETH) | -2.25 | $3,332.50 | $14.4B |
Dogecoin (DOGE) | -1.50 | $0.420013 | $7.5B |
Stellar (XLM) | 9.31 | $0.54839 | $6.1B |
XRP (XRP) | -5.30 | $1.399281 | $5.8B |
Solana (SOL) | -2.04 | $249.585419 | $3.6B |
Cardano (ADA) | -5.53 | $0.994110 | $2.3B |
Polkadot (DOT) | 0.82 | $8.578529 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 83.98 | $13.990000 | $6M |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,970,447.47 | $249.585419 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,297,410.68 | $1,160.516082 | $237M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,970,447.47 | $249.585419 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,297,410.68 | $1,160.516082 | $237M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,970,447.47 | $249.585419 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,297,410.68 | $1,160.516082 | $237M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 617,354,083.50 | $64.822189 | $49M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,337,651.11 | $1,160.516082 | $237M |
PAX Gold (PAXG) | 40,492,998.13 | $2,724.780573 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ForTube (FOR) | -51.85 | $0.000962 | $162K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008257 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $95M |
Amp (AMP) | -99.51 | $0.005380 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008257 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $95M |
Amp (AMP) | -99.51 | $0.005380 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008257 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $95M |
Amp (AMP) | -99.51 | $0.005380 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.71 | $0.000559 | $176K |
BitTorrent (BTT) | -99.55 | $0.000001 | $95M |
Troy (TROY) | -99.55 | $0.004561 | $90M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
23:20 | LTC | LTC is trading at around 95,95, losing (%-2,89) compared to yesterday's price. |
23:20 | The top three exchanges with the highest trading volume are . | |
23:20 | BTC | BCH is trading at around 96.368,55, losing (%-1,49) compared to yesterday's price. |
23:20 | The top 3 crypto currencies with the most trading volume in the markets are . | |
23:20 | The most depreciating cryptocurrencies in the market are now . |