|
Coin Symbol | BDP |
Coin Name | Big Data Protocol |
24 hours of change | 0.006941 |
% Change (24 hours) | 5.60 |
Volume (24 hours) | $ 126.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 8,498,648 |
Total Amount in Circulation | 64,923,253 BDP |
Close | $ 0.130903 |
High | $ 0.135727 |
Low | $ 0.121725 |
Open | $ 0.123962 |
7 Days High | $ 0.011870 |
7 Days Low | $ 0.005441 |
Yesterday Close | $ 0.123962 |
Yesterday High | $ 0.007399 |
Yesterday Low | $ 0.006929 |
Yesterday Open | $ 0.007164 |
30 Days High | $ 0.013110 |
30 Days Low | $ 0.005441 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.025120 |
Low Since New Year | $ 0.005441 |
1 Week Previous Price | $ 0.006816 |
1 Month Previous Price | $ 0.006816 |
1 Year Previous Price | $ 0.002369 |
Christmas Price | $ 0.006816 |
24-hour Direct Volume | $ 92.21K |
RSI (9) Indicator | 44.58 |
RSI (14) Indicator | 57.22 |
CCI (10) Indicator | -100.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 126.71K |
Moving Average (9) | 0.13 |
0 | |
Beta Indicator | 4.88 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -43.98 |
CCI (20) Indicator | -17.10 |
Stochastic Oscilator (5-1) Indicator | 22.22 |
Stochastic Oscilator (5-3) Indicator | 86.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.56 |
Stochastic Oscilator (21-1) Indicator | 39.08 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 3.91B | 5.69M | |
2 | Bibox | Estonia | 107 | 1 | 299.75M | 993.99K | |
3 | uniswapv2 | 91 | 1 | 0 | 130.79K | ||
4 | mexc | 0 | 0 | 3.56B | 0 | ||
5 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
6 | DigiFinex | Republic of Seychelles | 189 | 0 | 6.35B | 0 | |
7 | LAToken | 68 | 0 | 1.56B | 0 | ||
8 | 0 | 0 | 0 | 0 | |||
9 | probit | 119 | 0 | 469.27M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.49 | $0.000980 | $521.4B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $162.0B |
Bitcoin (BTC) | 4.84 | $98,323.55 | $51.1B |
Ethereum (ETH) | 9.99 | $3,357.01 | $26.6B |
Solana (SOL) | 10.52 | $257.935301 | $7.3B |
Dogecoin (DOGE) | 3.23 | $0.386079 | $5.3B |
XRP (XRP) | 8.16 | $1.170123 | $4.3B |
USD Coin (USDC) | 0.03 | $0.999892 | $3.0B |
Cardano (ADA) | -0.50 | $0.790033 | $1.5B |
Tether (USDT) | -0.03 | $1.00 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 66.97 | $0.006738 | $362M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,696,458.31 | $29.951061 | $15M |
Solana (SOL) | 22,705,472.31 | $257.935301 | $7B |
WETH (WETH) | 13,782,935.74 | $1,300.705082 | $555M |
Everest (ID) | 11,428,219.81 | $0.446847 | $32M |
Render Token (RNDR) | 2,552,749.84 | $7.408370 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,696,458.31 | $29.951061 | $15M |
Solana (SOL) | 22,705,472.31 | $257.935301 | $7B |
WETH (WETH) | 13,782,935.74 | $1,300.705082 | $555M |
Everest (ID) | 11,428,219.81 | $0.446847 | $32M |
Render Token (RNDR) | 2,552,749.84 | $7.408370 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,696,458.31 | $29.951061 | $15M |
Solana (SOL) | 22,705,472.31 | $257.935301 | $7B |
WETH (WETH) | 13,782,935.74 | $1,300.705082 | $555M |
Everest (ID) | 11,428,219.81 | $0.446847 | $32M |
Render Token (RNDR) | 2,552,749.84 | $7.408370 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 516,308,402.39 | $54.212393 | $7M |
Goldmaxcoin (GOLDM) | 139,958,128.66 | $29.951061 | $15M |
WETH (WETH) | 64,263,985.10 | $1,300.705082 | $555M |
PAX Gold (PAXG) | 39,880,743.16 | $2,683.581936 | $17M |
Solana (SOL) | 29,131,964.77 | $257.935301 | $7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
DigiByte (DGB) | -16.49 | $0.010488 | $5M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007715 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007715 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007715 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000447 | $147K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.33 | $0.006738 | $362M |
Hour | Coin | Explanation |
---|---|---|
21:31 | ZEC | The volume of the coin traded at 46,043098 , with a increase of %11,84, was 14.013.056 . |
21:31 | ETC | The volume of the coin traded at 27,279918 , with a increase of %8,44, was 350.763.489 . |
21:31 | GPU | The volume of the coin traded at 0,859013 , with a increase of %16,23, was 552.536 . |
21:31 | MOC | The volume of the coin traded at 0,080155 , with a increase of %8,46, was 722.241 . |
21:31 | SPA | The volume of the coin traded at 0,008387 , with a increase of %14,74, was 246.245 . |