|
|
| Coin Symbol | BDP |
| Coin Name | Big Data Protocol |
| 24 hours of change | -0.001319 |
| % Change (24 hours) | -6.71 |
| Volume (24 hours) | $ 79.99K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,191,246 |
| Total Amount in Circulation | 64,923,253 BDP |
| Close | $ 0.018349 |
| High | $ 0.019684 |
| Low | $ 0.017865 |
| Open | $ 0.019668 |
| 7 Days High | $ 0.011870 |
| 7 Days Low | $ 0.005441 |
| Yesterday Close | $ 0.019668 |
| Yesterday High | $ 0.007399 |
| Yesterday Low | $ 0.006929 |
| Yesterday Open | $ 0.007164 |
| 30 Days High | $ 0.013110 |
| 30 Days Low | $ 0.005441 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.025120 |
| Low Since New Year | $ 0.005441 |
| 1 Week Previous Price | $ 0.006816 |
| 1 Month Previous Price | $ 0.006816 |
| 1 Year Previous Price | $ 0.002369 |
| Christmas Price | $ 0.006816 |
| 24-hour Direct Volume | $ 78.43K |
| RSI (9) Indicator | 45.84 |
| RSI (14) Indicator | 57.22 |
| CCI (10) Indicator | -7.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 79.99K |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 0.66 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -40.90 |
| CCI (20) Indicator | -41.13 |
| Stochastic Oscilator (5-1) Indicator | 90.37 |
| Stochastic Oscilator (5-3) Indicator | 86.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.83 |
| Stochastic Oscilator (21-1) Indicator | 31.18 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.24 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 1.96B | 5.69M |
| 2 |
|
Bibox | Estonia | 105 | 1 | 0 | 993.99K |
| 3 | uniswapv2 | 55 | 1 | 0 | 130.79K | ||
| 4 | mexc | 0 | 0 | 2.36B | 0 | ||
| 5 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 6 | LAToken | 63 | 0 | 199.44M | 0 | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | probit | 112 | 0 | 1.04M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 1.97 | $90,075.43 | $17.0B |
| Ethereum (ETH) | 2.41 | $3,057.61 | $8.7B |
| USD Coin (USDC) | 0 | $0.999771 | $3.0B |
| Solana (SOL) | 2.23 | $128.229977 | $2.1B |
| XRP (XRP) | 1.74 | $1.940643 | $1.7B |
| TRON | -1.03 | $0.284076 | $1.1B |
| Dogecoin (DOGE) | 3.65 | $0.134816 | $947.6M |
| Litecoin (LTC) | 3.67 | $79.12 | $780.8M |
| Binance Coin (BNB) | 1.77 | $867.39 | $637.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| BEAT Token (BEAT) | 44.27 | $4.346328 | $107M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,277,336.45 | $0.906572 | $111M |
| Solana (SOL) | 11,287,750.08 | $128.229977 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 750,829.80 | $0.115268 | $13M |
| Uniswap Protocol Token (UNI) | 417,128.45 | $6.162464 | $267M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,277,336.45 | $0.906572 | $111M |
| Solana (SOL) | 11,287,750.08 | $128.229977 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 750,829.80 | $0.115268 | $13M |
| Uniswap Protocol Token (UNI) | 417,128.45 | $6.162464 | $267M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,277,336.45 | $0.906572 | $111M |
| Solana (SOL) | 11,287,750.08 | $128.229977 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 750,829.80 | $0.115268 | $13M |
| Uniswap Protocol Token (UNI) | 417,128.45 | $6.162464 | $267M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 230,645,629.08 | $24.217802 | $11M |
| PAX Gold (PAXG) | 66,178,592.65 | $4,453.164229 | $167M |
| Solana (SOL) | 14,482,617.07 | $128.229977 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,220.70 | $0.998957 | $61M |
| BEAT Token (BEAT) | 1,201,539.00 | $4.346328 | $107M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -80.95 | $0.906572 | $111M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002199 | $987K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.88 | $0.011712 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002199 | $987K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.88 | $0.011712 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002199 | $987K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.88 | $0.011712 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| DollarCoin (DLC) | -99.98 | $0.000007 | $12K |
| Olive (OLE) | -99.94 | $0.001724 | $14K |
| BitTorrent (BTT) | -99.87 | $0 | $18M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:46 | NEO | NEO was trading at , %5,02 above yesterday's price. The trading volume is at 3.594.867, . |
| 19:46 | ZEN | ZEN was trading at , %2,05 above yesterday's price. The trading volume is at 11.720.678, . |
| 19:46 | XPL | XPL was trading at , %4,66 above yesterday's price. The trading volume is at 40.495.779, . |
| 19:46 | SNX | SNX was trading at , %6,27 above yesterday's price. The trading volume is at 8.255.028, . |
| 19:46 | BEAM | BEAM was trading at , %2,72 above yesterday's price. The trading volume is at 1.518.492, . |