OKEX Gateio HitBTC Dcoin UPbit Bitkub HuobiPro DigiFinex Kucoin huobikorea All Exchanges |
All Markets |
|
Coin Symbol | IOST |
Coin Name | IOS token |
24 hours of change | -0.000022 |
% Change (24 hours) | -0.62 |
Volume (24 hours) | $ 3.14M |
Algorithm | N/A |
Approval Method | (PoB) |
Block Mining Award | .00 |
Market Capacity | $ 322,580,762 |
Total Amount in Circulation | 90,000,000,000 IOST |
Close | $ 0.003491 |
High | $ 0.003723 |
Low | $ 0.003513 |
Open | $ 0.003513 |
7 Days High | $ 0.007923 |
7 Days Low | $ 0.006696 |
Yesterday Close | $ 0.003513 |
Yesterday High | $ 0.007637 |
Yesterday Low | $ 0.007402 |
Yesterday Open | $ 0.007519 |
30 Days High | $ 0.007923 |
30 Days Low | $ 0.005346 |
52 Days High | $ 0.020990 |
52 Days Low | $ 0.002200 |
High since the New Year | $ 0.020990 |
Low Since New Year | $ 0.002200 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 0.005080 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 680.98 |
RSI (9) Indicator | 45.20 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | 26.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.14M |
Moving Average (9) | 0 |
0.03 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -11.39 |
CCI (20) Indicator | -48.75 |
Stochastic Oscilator (5-1) Indicator | 33.23 |
Stochastic Oscilator (5-3) Indicator | 46.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 56.09 |
Stochastic Oscilator (21-1) Indicator | 38.20 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 3 | 2.88B | 31.17M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.48B | 27.60M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 216.66M | 21.04M |
4 |
![]() |
Dcoin | Switzerland | 34 | 1 | 51.93M | 12.79M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 1.77B | 10.29M |
6 |
![]() |
Bitkub | Thailand | 33 | 1 | 35.46M | 9.88M |
7 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.01B | 3.66M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.54B | 1.53M |
9 |
![]() |
Kucoin | China | 529 | 3 | 1.20B | 1.44M |
10 | huobikorea | 445 | 5 | 0 | 782.80K | ||
11 | xtpub | 173 | 1 | 2.43B | 754.05K | ||
12 | biki | 133 | 2 | 2.11B | 619.73K | ||
13 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
14 |
![]() |
Binance | Malta | 614 | 1 | 14.97B | 306.95K |
15 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
16 |
![]() |
CoinEx | Unknown | 252 | 2 | 245.84M | 52.20K |
17 |
![]() |
Catex | China | 45 | 1 | 0 | 41.12K |
18 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 26.34K |
19 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 122.25M | 0 |
20 |
![]() |
Yobit | Russia | 265 | 0 | 168.63M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
Coinone | South Korea | 74 | 0 | 73.62M | 0 |
23 |
![]() |
BitMax | Unknown | 0 | 0 | 341.67M | 0 |
24 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.76M | 0 |
25 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.45B | 0 |
26 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
27 |
![]() |
BigONE | Singapore | 0 | 0 | 621.02M | 0 |
28 |
![]() |
CoinBene | Singapore | 0 | 0 | 5.19B | 0 |
29 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
30 | coinsuper | 5 | 0 | 9.43M | 0 | ||
31 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.40M | 0 |
33 | huobijapan | 10 | 0 | 0 | 0 | ||
34 | indodax | 0 | 0 | 0 | 0 | ||
35 | 0 | 0 | 0 | 0 | |||
36 | binanceusa | 92 | 0 | 5.40M | 0 | ||
37 | zebitex | 5 | 0 | 0 | 0 | ||
38 | cryptodotcom | 213 | 0 | 2.74B | 0 | ||
39 | ascendex | 0 | 0 | 1.07B | 0 | ||
40 | mexc | 0 | 0 | 2.38B | 0 | ||
41 | whitebit | 0 | 0 | 850.49M | 0 | ||
42 | Ethfinex | 0 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 233.35M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.10 | $84,801.56 | $17.8B |
Ethereum (ETH) | 0.82 | $1,640.08 | $8.9B |
Solana (SOL) | 1.41 | $133.336033 | $3.3B |
XRP (XRP) | -4.05 | $2.139453 | $2.9B |
USD Coin (USDC) | 0.01 | $0.999999 | $1.5B |
MANTRA DAO (OM) | -89.35 | $0.672235 | $1.4B |
Dogecoin (DOGE) | -2.21 | $0.164361 | $751.3M |
TRON | 3.85 | $0.256007 | $639.5M |
Tether (USDT) | 0.01 | $1.00 | $531.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
AERGO (AERGO) | 36.33 | $0.338648 | $265M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,737,226.88 | $133.336033 | $3B |
Everest (ID) | 4,544,684.09 | $0.177701 | $5M |
Render Token (RNDR) | 1,338,654.10 | $3.885064 | $7M |
Validity (VAL) | 530,428.91 | $0.602681 | $378K |
Aptcoin (APT) | 384,788.88 | $4.868844 | $108M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,737,226.88 | $133.336033 | $3B |
Everest (ID) | 4,544,684.09 | $0.177701 | $5M |
Render Token (RNDR) | 1,338,654.10 | $3.885064 | $7M |
Validity (VAL) | 530,428.91 | $0.602681 | $378K |
Aptcoin (APT) | 384,788.88 | $4.868844 | $108M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,737,226.88 | $133.336033 | $3B |
Everest (ID) | 4,544,684.09 | $0.177701 | $5M |
Render Token (RNDR) | 1,338,654.10 | $3.885064 | $7M |
Validity (VAL) | 530,428.91 | $0.602681 | $378K |
Aptcoin (APT) | 384,788.88 | $4.868844 | $108M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 388,273,057.75 | $40.768682 | $19M |
PAX Gold (PAXG) | 48,260,429.03 | $3,247.450998 | $71M |
Solana (SOL) | 15,059,311.94 | $133.336033 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,599.51 | $0.999196 | $36M |
FREDEnergy (FRED) | 1,120,174.68 | $0.003585 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MANTRA DAO (OM) | -89.35 | $0.672235 | $1B |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
V-ID (VIDT) | -26.95 | $0.003328 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004379 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $22M |
ALTcoin (ALT) | -99.74 | $0.026520 | $8M |
Amp (AMP) | -99.67 | $0.003640 | $12M |
V-ID (VIDT) | -99.64 | $0.003328 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004379 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $22M |
ALTcoin (ALT) | -99.74 | $0.026520 | $8M |
Amp (AMP) | -99.67 | $0.003640 | $12M |
V-ID (VIDT) | -99.64 | $0.003328 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004379 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $22M |
ALTcoin (ALT) | -99.74 | $0.026520 | $8M |
Amp (AMP) | -99.67 | $0.003640 | $12M |
V-ID (VIDT) | -99.64 | $0.003328 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $22M |
Beam (BEAM) | -98.87 | $0.006026 | $17M |
Nervos Network (CKB) | -98.37 | $0.004234 | $28M |
V-ID (VIDT) | -97.57 | $0.003328 | $17M |
Orchid Protocol (OXT) | -93.48 | $0.065137 | $4M |
Hour | Coin | Explanation |
---|---|---|
12:16 | ADA | The volume of the coin traded at 0,642755 , with a decrease of %-3,52, was 226.881.897 . |
12:16 | TRUMP | The volume of the coin traded at 8,418033 , with a decrease of %-2,91, was 148.647.631 . |
12:16 | BADGER | The volume of the coin traded at 1,21 , with a decrease of %-2,42, was 742.663 . |
12:16 | VAL | The volume of the coin traded at 0,602681 , with a decrease of %-3,06, was 46.711 . |
12:16 | BLAST | The volume of the coin traded at 0,002828 , with a decrease of %-6,09, was 1.507.011 . |