|
Coin Symbol | IOST |
Coin Name | IOS token |
24 hours of change | 0.000393 |
% Change (24 hours) | 5.94 |
Volume (24 hours) | $ 10.22M |
Algorithm | N/A |
Approval Method | (PoB) |
Block Mining Award | .00 |
Market Capacity | $ 599,479,005 |
Total Amount in Circulation | 90,000,000,000 IOST |
Close | $ 0.007002 |
High | $ 0.006816 |
Low | $ 0.006377 |
Open | $ 0.006610 |
7 Days High | $ 0.007923 |
7 Days Low | $ 0.006696 |
Yesterday Close | $ 0.006610 |
Yesterday High | $ 0.007637 |
Yesterday Low | $ 0.007402 |
Yesterday Open | $ 0.007519 |
30 Days High | $ 0.007923 |
30 Days Low | $ 0.005346 |
52 Days High | $ 0.020990 |
52 Days Low | $ 0.002200 |
High since the New Year | $ 0.020990 |
Low Since New Year | $ 0.002200 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 0.005080 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 3.19K |
RSI (9) Indicator | 33.35 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | -74.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.22M |
Moving Average (9) | 0.01 |
0.03 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -102.08 |
CCI (20) Indicator | -109.66 |
Stochastic Oscilator (5-1) Indicator | 27.75 |
Stochastic Oscilator (5-3) Indicator | 46.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.65 |
Stochastic Oscilator (21-1) Indicator | 3.77 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 3 | 4.37B | 31.17M | |
2 | Gateio | U.S.A | 842 | 2 | 1.88B | 27.60M | |
3 | HitBTC | United Kingdom | 585 | 2 | 127.33M | 21.04M | |
4 | Dcoin | Switzerland | 35 | 1 | 81.12M | 12.79M | |
5 | UPbit | South Korea | 197 | 2 | 3.90B | 10.29M | |
6 | Bitkub | Thailand | 33 | 1 | 137.23M | 9.88M | |
7 | HuobiPro | Singapore | 456 | 3 | 2.52B | 3.66M | |
8 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.34B | 1.53M | |
9 | Kucoin | China | 531 | 3 | 1.36B | 1.44M | |
10 | Binance | Malta | 704 | 2 | 26.10B | 1.09M | |
11 | huobikorea | 445 | 5 | 0 | 782.80K | ||
12 | xtpub | 173 | 1 | 2.01B | 754.05K | ||
13 | biki | 133 | 2 | 2.11B | 619.73K | ||
14 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
15 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
16 | CoinEx | Unknown | 252 | 2 | 334.87M | 52.20K | |
17 | Catex | China | 45 | 1 | 0 | 41.12K | |
18 | Bittrex | U.S.A | 321 | 1 | 0 | 26.34K | |
19 | Bitfinex | British Virgin Islands | 231 | 0 | 409.63M | 0 | |
20 | Yobit | Russia | 280 | 0 | 288.50M | 0 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | Coinone | South Korea | 74 | 0 | 99.70M | 0 | |
23 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
24 | GOPAX | South Korea | 0 | 0 | 97.00M | 0 | |
25 | CoinZest | South Korea | 0 | 0 | 1.84B | 0 | |
26 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
27 | BigONE | Singapore | 0 | 0 | 1.02B | 0 | |
28 | CoinBene | Singapore | 0 | 0 | 3.92B | 0 | |
29 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
30 | coinsuper | 6 | 0 | 13.67M | 0 | ||
31 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
32 | BinanceUS | U.S.A | 92 | 0 | 18.60M | 0 | |
33 | huobijapan | 10 | 0 | 0 | 0 | ||
34 | indodax | 0 | 0 | 0 | 0 | ||
35 | 0 | 0 | 0 | 0 | |||
36 | binanceusa | 92 | 0 | 18.60M | 0 | ||
37 | zebitex | 5 | 0 | 0 | 0 | ||
38 | cryptodotcom | 213 | 0 | 14.86B | 0 | ||
39 | ascendex | 0 | 0 | 1.63B | 0 | ||
40 | mexc | 0 | 0 | 4.70B | 0 | ||
41 | whitebit | 0 | 0 | 6.05B | 0 | ||
42 | Ethfinex | 0 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 713.30M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.16 | $0.000945 | $536.6B |
Bitcoin (BTC) | -0.21 | $94,116.11 | $39.6B |
Ethereum (ETH) | 4.33 | $3,392.79 | $23.0B |
XRP (XRP) | 1.65 | $2.237270 | $7.5B |
Solana (SOL) | 5.41 | $188.640865 | $4.0B |
Dogecoin (DOGE) | 3.89 | $0.320656 | $3.4B |
USD Coin (USDC) | -0.02 | $0.999906 | $2.8B |
Binance Coin (BNB) | 6.05 | $689.00 | $1.2B |
Chainlink (LINK) | 10.15 | $24.30 | $1.1B |
Aave (AAVE) | 21.31 | $386.503385 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,605,609.91 | $188.640865 | $4B |
Everest (ID) | 11,663,522.54 | $0.456048 | $37M |
Render Token (RNDR) | 2,623,003.11 | $7.612245 | $7M |
SSVCoin (SSV) | 1,195,766.81 | $23.068271 | $28M |
Inverse Finance (INV) | 1,152,470.48 | $48.650000 | $218K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,605,609.91 | $188.640865 | $4B |
Everest (ID) | 11,663,522.54 | $0.456048 | $37M |
Render Token (RNDR) | 2,623,003.11 | $7.612245 | $7M |
SSVCoin (SSV) | 1,195,766.81 | $23.068271 | $28M |
Inverse Finance (INV) | 1,152,470.48 | $48.650000 | $218K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,605,609.91 | $188.640865 | $4B |
Everest (ID) | 11,663,522.54 | $0.456048 | $37M |
Render Token (RNDR) | 2,623,003.11 | $7.612245 | $7M |
SSVCoin (SSV) | 1,195,766.81 | $23.068271 | $28M |
Inverse Finance (INV) | 1,152,470.48 | $48.650000 | $218K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 803,896,758.56 | $84.409170 | $38M |
PAX Gold (PAXG) | 38,931,219.73 | $2,619.688505 | $7M |
Solana (SOL) | 21,305,622.22 | $188.640865 | $4B |
Creditcoin (CTC) | 10,207,766.21 | $1.328043 | $78M |
UnitaryStatus Dollar (USDE) | 5,770,697.44 | $0.998348 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -71.44 | $0.001430 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
WazirX (WRX) | -24.84 | $0.051089 | $13M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $26M |
PlatON Network (LAT) | -99.82 | $0.010286 | $7M |
BitTorrent (BTT) | -99.74 | $0.000001 | $65M |
Amp (AMP) | -99.27 | $0.008069 | $36M |
Cryptonite (XCN) | -98.85 | $0.002229 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $26M |
PlatON Network (LAT) | -99.82 | $0.010286 | $7M |
BitTorrent (BTT) | -99.74 | $0.000001 | $65M |
Amp (AMP) | -99.27 | $0.008069 | $36M |
Cryptonite (XCN) | -98.85 | $0.002229 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $26M |
PlatON Network (LAT) | -99.82 | $0.010286 | $7M |
BitTorrent (BTT) | -99.74 | $0.000001 | $65M |
Amp (AMP) | -99.27 | $0.008069 | $36M |
Cryptonite (XCN) | -98.85 | $0.002229 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $65M |
Troy (TROY) | -99.43 | $0.005718 | $22M |
Factom (FCT) | -98.84 | $0.044473 | $495K |
Bifrost (BFC) | -96.41 | $0.045046 | $4M |
eCash (XEC) | -96.37 | $0.000037 | $39M |
Hour | Coin | Explanation |
---|---|---|
03:35 | LTC | LTC is trading at around 105,64, up (%6,31) compared to yesterday's price. |
03:35 | The top three exchanges with the highest trading volume are . | |
03:35 | BTC | BCH is trading at around 94.107,14, losing (%-0,22) compared to yesterday's price. |
03:35 | The top 3 crypto currencies with the most trading volume in the markets are . | |
03:35 | The most depreciating cryptocurrencies in the market are now . |