|
Coin Symbol | IOST |
Coin Name | IOS token |
24 hours of change | -0.000105 |
% Change (24 hours) | -1.70 |
Volume (24 hours) | $ 10.34M |
Algorithm | N/A |
Approval Method | (PoB) |
Block Mining Award | .00 |
Market Capacity | $ 442,153,796 |
Total Amount in Circulation | 90,000,000,000 IOST |
Close | $ 0.006026 |
High | $ 0.006130 |
Low | $ 0.005608 |
Open | $ 0.006130 |
7 Days High | $ 0.007923 |
7 Days Low | $ 0.006696 |
Yesterday Close | $ 0.006130 |
Yesterday High | $ 0.007637 |
Yesterday Low | $ 0.007402 |
Yesterday Open | $ 0.007519 |
30 Days High | $ 0.007923 |
30 Days Low | $ 0.005346 |
52 Days High | $ 0.020990 |
52 Days Low | $ 0.002200 |
High since the New Year | $ 0.020990 |
Low Since New Year | $ 0.002200 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 0.005080 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 13.82K |
RSI (9) Indicator | 50.40 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | 41.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.34M |
Moving Average (9) | 0.01 |
0.03 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 67.38 |
CCI (20) Indicator | 85.44 |
Stochastic Oscilator (5-1) Indicator | 44.30 |
Stochastic Oscilator (5-3) Indicator | 46.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.41 |
Stochastic Oscilator (21-1) Indicator | 79.72 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 3 | 6.70B | 31.17M | |
2 | Gateio | U.S.A | 844 | 2 | 3.91B | 27.60M | |
3 | HitBTC | United Kingdom | 590 | 2 | 373.29M | 21.04M | |
4 | Dcoin | Switzerland | 35 | 1 | 69.35M | 12.79M | |
5 | UPbit | South Korea | 198 | 2 | 4.66B | 10.29M | |
6 | Bitkub | Thailand | 33 | 1 | 231.00M | 9.88M | |
7 | HuobiPro | Singapore | 471 | 3 | 2.98B | 3.66M | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.92B | 1.53M | |
9 | Kucoin | China | 534 | 3 | 1.66B | 1.44M | |
10 | Binance | Malta | 704 | 2 | 38.77B | 1.09M | |
11 | huobikorea | 445 | 5 | 0 | 782.80K | ||
12 | xtpub | 174 | 1 | 4.15B | 754.05K | ||
13 | biki | 133 | 2 | 2.11B | 619.73K | ||
14 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
15 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
16 | CoinEx | Unknown | 253 | 2 | 489.44M | 52.20K | |
17 | Catex | China | 45 | 1 | 0 | 41.12K | |
18 | Bittrex | U.S.A | 324 | 1 | 0 | 26.34K | |
19 | Bitfinex | British Virgin Islands | 231 | 0 | 911.93M | 0 | |
20 | Yobit | Russia | 291 | 0 | 251.91M | 0 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | Coinone | South Korea | 74 | 0 | 171.76M | 0 | |
23 | BitMax | Unknown | 0 | 0 | 1.20B | 0 | |
24 | GOPAX | South Korea | 0 | 0 | 2.31M | 0 | |
25 | CoinZest | South Korea | 0 | 0 | 4.27B | 0 | |
26 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
27 | BigONE | Singapore | 0 | 0 | 1.67B | 0 | |
28 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
29 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
30 | coinsuper | 6 | 0 | 14.92M | 0 | ||
31 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
32 | BinanceUS | U.S.A | 92 | 0 | 39.90M | 0 | |
33 | huobijapan | 10 | 0 | 0 | 0 | ||
34 | indodax | 0 | 0 | 0 | 0 | ||
35 | 0 | 0 | 0 | 0 | |||
36 | binanceusa | 92 | 0 | 39.90M | 0 | ||
37 | zebitex | 5 | 0 | 0 | 0 | ||
38 | cryptodotcom | 214 | 0 | 12.02B | 0 | ||
39 | ascendex | 0 | 0 | 4.32M | 0 | ||
40 | mexc | 0 | 0 | 3.56B | 0 | ||
41 | whitebit | 0 | 0 | 4.69B | 0 | ||
42 | Ethfinex | 0 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 1.46B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.70 | $0.000975 | $518.8B |
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $162.0B |
Bitcoin (BTC) | 3.87 | $97,683.74 | $52.5B |
Ethereum (ETH) | 8.27 | $3,348.69 | $27.4B |
Solana (SOL) | 11.34 | $258.474427 | $7.3B |
Dogecoin (DOGE) | 3.71 | $0.386319 | $5.5B |
XRP (XRP) | 3.92 | $1.124248 | $4.0B |
USD Coin (USDC) | 0 | $1.000000 | $3.1B |
Cardano (ADA) | -0.75 | $0.796127 | $1.6B |
Tether (USDT) | -0.04 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 56.35 | $0.006310 | $337M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,499,253.91 | $29.861155 | $16M |
Solana (SOL) | 22,752,930.56 | $258.474427 | $7B |
WETH (WETH) | 13,781,454.12 | $1,300.565263 | $579M |
Everest (ID) | 11,400,431.37 | $0.445761 | $34M |
Render Token (RNDR) | 2,548,847.00 | $7.397044 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,499,253.91 | $29.861155 | $16M |
Solana (SOL) | 22,752,930.56 | $258.474427 | $7B |
WETH (WETH) | 13,781,454.12 | $1,300.565263 | $579M |
Everest (ID) | 11,400,431.37 | $0.445761 | $34M |
Render Token (RNDR) | 2,548,847.00 | $7.397044 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,499,253.91 | $29.861155 | $16M |
Solana (SOL) | 22,752,930.56 | $258.474427 | $7B |
WETH (WETH) | 13,781,454.12 | $1,300.565263 | $579M |
Everest (ID) | 11,400,431.37 | $0.445761 | $34M |
Render Token (RNDR) | 2,548,847.00 | $7.397044 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,770,503.18 | $54.050913 | $7M |
Goldmaxcoin (GOLDM) | 139,538,009.57 | $29.861155 | $16M |
WETH (WETH) | 64,257,077.01 | $1,300.565263 | $579M |
PAX Gold (PAXG) | 39,874,319.32 | $2,683.149676 | $17M |
Solana (SOL) | 29,192,855.41 | $258.474427 | $7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
DigiByte (DGB) | -16.32 | $0.010509 | $5M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007546 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007546 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007546 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.78 | $0.000432 | $124K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006310 | $337M |
Hour | Coin | Explanation |
---|---|---|
20:51 | POLIS | The volume of the coin traded at 0,16 , with a increase of %8,84, was 161.463 . |
20:51 | TIA | The volume of the coin traded at 5,348309 , with a increase of %8,04, was 140.436.923 . |
20:51 | DBR | The volume of the coin traded at 0,028522 , with a increase of %23,3, was 12.672.339 . |
20:51 | QTUM | The volume of the coin traded at 3,249829 , with a increase of %7,87, was 893.561 . |
20:51 | LCX | The volume of the coin traded at 0,109883 , with a increase of %18,45, was 1.721.187 . |