Coin Symbol | IOST |
Coin Name | IOS token |
24 hours of change | -0.000015 |
% Change (24 hours) | -0.29 |
Volume (24 hours) | $ 3.70M |
Algorithm | N/A |
Approval Method | (PoB) |
Block Mining Award | .00 |
Market Capacity | $ 440,321,591 |
Total Amount in Circulation | 90,000,000,000 IOST |
Close | $ 0.005125 |
High | $ 0.005259 |
Low | $ 0.005140 |
Open | $ 0.005140 |
7 Days High | $ 0.007923 |
7 Days Low | $ 0.006696 |
Yesterday Close | $ 0.005140 |
Yesterday High | $ 0.007637 |
Yesterday Low | $ 0.007402 |
Yesterday Open | $ 0.007519 |
30 Days High | $ 0.007923 |
30 Days Low | $ 0.005346 |
52 Days High | $ 0.020990 |
52 Days Low | $ 0.002200 |
High since the New Year | $ 0.020990 |
Low Since New Year | $ 0.002200 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 0.005080 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 650.46 |
RSI (9) Indicator | 52.42 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | 124.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.70M |
Moving Average (9) | 0.01 |
0.03 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 125.20 |
CCI (20) Indicator | 114.08 |
Stochastic Oscilator (5-1) Indicator | 90.25 |
Stochastic Oscilator (5-3) Indicator | 46.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.25 |
Stochastic Oscilator (21-1) Indicator | 90.21 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 294 | 3 | 1.67B | 31.17M |
2 |
![]() |
Gateio | U.S.A | 841 | 2 | 949.23M | 27.60M |
3 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 189.93M | 21.04M |
4 |
![]() |
Dcoin | Switzerland | 34 | 1 | 25.65M | 12.79M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 1.82B | 10.29M |
6 |
![]() |
Bitkub | Thailand | 33 | 1 | 25.38M | 9.88M |
7 |
![]() |
HuobiPro | Singapore | 455 | 3 | 1.56B | 3.66M |
8 |
![]() |
Binance | Malta | 680 | 2 | 11.72B | 2.20M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 931.69M | 1.53M |
10 |
![]() |
Kucoin | China | 531 | 3 | 609.80M | 1.44M |
11 | huobikorea | 445 | 5 | 0 | 782.80K | ||
12 | xtpub | 173 | 1 | 1.05B | 754.05K | ||
13 | biki | 133 | 2 | 2.11B | 619.73K | ||
14 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
15 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
16 |
![]() |
CoinEx | Unknown | 252 | 2 | 124.78M | 52.20K |
17 |
![]() |
Catex | China | 45 | 1 | 0 | 41.12K |
18 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 26.34K |
19 |
![]() |
Bitfinex | British Virgin Islands | 231 | 0 | 60.26M | 0 |
20 |
![]() |
Yobit | Russia | 275 | 0 | 261.09M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
Coinone | South Korea | 74 | 0 | 32.37M | 0 |
23 |
![]() |
BitMax | Unknown | 0 | 0 | 383.47M | 0 |
24 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.73M | 0 |
25 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.42B | 0 |
26 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
27 |
![]() |
BigONE | Singapore | 0 | 0 | 474.55M | 0 |
28 |
![]() |
CoinBene | Singapore | 0 | 0 | 3.09B | 0 |
29 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
30 | coinsuper | 5 | 0 | 7.49M | 0 | ||
31 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 3.93M | 0 |
33 | huobijapan | 10 | 0 | 0 | 0 | ||
34 | indodax | 0 | 0 | 0 | 0 | ||
35 | 0 | 0 | 0 | 0 | |||
36 | binanceusa | 92 | 0 | 3.93M | 0 | ||
37 | zebitex | 5 | 0 | 0 | 0 | ||
38 | cryptodotcom | 213 | 0 | 1.47B | 0 | ||
39 | ascendex | 0 | 0 | 1.89B | 0 | ||
40 | mexc | 0 | 0 | 2.20B | 0 | ||
41 | whitebit | 0 | 0 | 768.80M | 0 | ||
42 | Ethfinex | 0 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 481.42M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.03 | $0.000957 | $3834.1B |
Ethereum (ETH) | 1.54 | $2,808.89 | $10.1B |
Bitcoin (BTC) | -0.94 | $95,777.34 | $9.6B |
XRP (XRP) | -0.28 | $2.573483 | $1.7B |
USD Coin (USDC) | 0 | $0.999907 | $1.6B |
Solana (SOL) | -2.87 | $168.069560 | $1.1B |
Tether (USDT) | -0.01 | $1.00 | $791.5M |
MANTRA DAO (OM) | 11.70 | $8.492281 | $499.5M |
Dogecoin (DOGE) | -1.84 | $0.242214 | $482.6M |
Litecoin (LTC) | 1.28 | $128.44 | $398.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,794,755.61 | $168.069560 | $1B |
Everest (ID) | 7,558,564.00 | $0.295544 | $13M |
Render Token (RNDR) | 1,420,954.38 | $4.123900 | $3M |
Validity (VAL) | 709,863.41 | $0.806518 | $72K |
SSVCoin (SSV) | 617,022.44 | $11.904292 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,794,755.61 | $168.069560 | $1B |
Everest (ID) | 7,558,564.00 | $0.295544 | $13M |
Render Token (RNDR) | 1,420,954.38 | $4.123900 | $3M |
Validity (VAL) | 709,863.41 | $0.806518 | $72K |
SSVCoin (SSV) | 617,022.44 | $11.904292 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,794,755.61 | $168.069560 | $1B |
Everest (ID) | 7,558,564.00 | $0.295544 | $13M |
Render Token (RNDR) | 1,420,954.38 | $4.123900 | $3M |
Validity (VAL) | 709,863.41 | $0.806518 | $72K |
SSVCoin (SSV) | 617,022.44 | $11.904292 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 523,127,252.52 | $54.928372 | $42M |
PAX Gold (PAXG) | 44,040,181.50 | $2,963.470542 | $16M |
Solana (SOL) | 18,982,231.12 | $168.069560 | $1B |
Creditcoin (CTC) | 5,952,665.55 | $0.774455 | $32M |
UnitaryStatus Dollar (USDE) | 5,780,296.91 | $1.000009 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
Amber (AMB) | -38.46 | $0.000414 | $6M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $5M |
PlatON Network (LAT) | -99.89 | $0.006335 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $16M |
ALTcoin (ALT) | -99.54 | $0.046201 | $12M |
Amp (AMP) | -99.53 | $0.005240 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $5M |
PlatON Network (LAT) | -99.89 | $0.006335 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $16M |
ALTcoin (ALT) | -99.54 | $0.046201 | $12M |
Amp (AMP) | -99.53 | $0.005240 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $5M |
PlatON Network (LAT) | -99.89 | $0.006335 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $16M |
ALTcoin (ALT) | -99.54 | $0.046201 | $12M |
Amp (AMP) | -99.53 | $0.005240 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.85 | $0.001523 | $6M |
BitTorrent (BTT) | -99.72 | $0.000001 | $16M |
Velas (VLX) | -99.22 | $0.006329 | $306K |
Amber (AMB) | -98.29 | $0.000414 | $6M |
Beam (BEAM) | -98.23 | $0.009491 | $18M |
Hour | Coin | Explanation |
---|---|---|
01:06 | FTT | The volume of the coin traded at 1,808672 , with a decrease of %-4,73, was 5.673.522 . |
01:06 | CYBER | The volume of the coin traded at 1,679099 , with a decrease of %-3,95, was 2.395.129 . |
01:06 | TRUMP | The volume of the coin traded at 16,004916 , with a decrease of %-3,08, was 169.645.372 . |
01:06 | VAL | The volume of the coin traded at 0,806518 , with a decrease of %-4,18, was 31.348 . |
01:06 | USDS | The volume of the coin traded at 0,9998 , with a decrease of %-24,87, was 16.734 . |