OKEX Gateio HitBTC Dcoin UPbit Bitkub HuobiPro DigiFinex Kucoin huobikorea All Exchanges |
All Markets |
|
Coin Symbol | IOST |
Coin Name | IOS token |
24 hours of change | -0.000345 |
% Change (24 hours) | -7.91 |
Volume (24 hours) | $ 4.37M |
Algorithm | N/A |
Approval Method | (PoB) |
Block Mining Award | .00 |
Market Capacity | $ 358,511,012 |
Total Amount in Circulation | 90,000,000,000 IOST |
Close | $ 0.004020 |
High | $ 0.004365 |
Low | $ 0.003990 |
Open | $ 0.004365 |
7 Days High | $ 0.007923 |
7 Days Low | $ 0.006696 |
Yesterday Close | $ 0.004365 |
Yesterday High | $ 0.007637 |
Yesterday Low | $ 0.007402 |
Yesterday Open | $ 0.007519 |
30 Days High | $ 0.007923 |
30 Days Low | $ 0.005346 |
52 Days High | $ 0.020990 |
52 Days Low | $ 0.002200 |
High since the New Year | $ 0.020990 |
Low Since New Year | $ 0.002200 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 0.005080 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 376.37 |
RSI (9) Indicator | 45.97 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | -41.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.37M |
Moving Average (9) | 0 |
0.03 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -14.96 |
CCI (20) Indicator | -13.65 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 46.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.32 |
Stochastic Oscilator (21-1) Indicator | 31.32 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 3 | 3.99B | 31.17M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.01B | 27.60M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 275.00M | 21.04M |
4 |
![]() |
Dcoin | Switzerland | 34 | 1 | 61.19M | 12.79M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 2.42B | 10.29M |
6 |
![]() |
Bitkub | Thailand | 33 | 1 | 69.07M | 9.88M |
7 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.87B | 3.66M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.15B | 1.53M |
9 |
![]() |
Kucoin | China | 529 | 3 | 1.51B | 1.44M |
10 | huobikorea | 445 | 5 | 0 | 782.80K | ||
11 | xtpub | 173 | 1 | 3.31B | 754.05K | ||
12 | biki | 133 | 2 | 2.11B | 619.73K | ||
13 |
![]() |
Binance | Malta | 601 | 1 | 19.79B | 502.90K |
14 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
15 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
16 |
![]() |
CoinEx | Unknown | 252 | 2 | 277.58M | 52.20K |
17 |
![]() |
Catex | China | 45 | 1 | 0 | 41.12K |
18 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 26.34K |
19 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 252.88M | 0 |
20 |
![]() |
Yobit | Russia | 265 | 0 | 229.35M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
Coinone | South Korea | 74 | 0 | 107.03M | 0 |
23 |
![]() |
BitMax | Unknown | 0 | 0 | 447.85M | 0 |
24 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.02M | 0 |
25 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.25B | 0 |
26 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
27 |
![]() |
BigONE | Singapore | 0 | 0 | 763.84M | 0 |
28 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
29 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
30 | coinsuper | 5 | 0 | 9.36M | 0 | ||
31 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.18M | 0 |
33 | huobijapan | 10 | 0 | 0 | 0 | ||
34 | indodax | 0 | 0 | 0 | 0 | ||
35 | 0 | 0 | 0 | 0 | |||
36 | binanceusa | 92 | 0 | 12.18M | 0 | ||
37 | zebitex | 5 | 0 | 0 | 0 | ||
38 | cryptodotcom | 213 | 0 | 3.25B | 0 | ||
39 | ascendex | 0 | 0 | 1.06B | 0 | ||
40 | mexc | 0 | 0 | 4.35B | 0 | ||
41 | whitebit | 0 | 0 | 2.11B | 0 | ||
42 | Ethfinex | 0 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 174.28M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $632.3B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 1.63 | $104,058.68 | $21.5B |
Ethereum (ETH) | 0.53 | $2,582.00 | $13.7B |
XRP (XRP) | -3.12 | $2.420730 | $4.5B |
Solana (SOL) | -0.06 | $173.125411 | $3.5B |
USD Coin (USDC) | 0 | $0.999873 | $2.4B |
Dogecoin (DOGE) | -0.87 | $0.226409 | $2.2B |
Cardano (ADA) | -0.31 | $0.781806 | $958.0M |
TRON | 1.36 | $0.276809 | $840.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,869,265.95 | $15.441044 | $10M |
Solana (SOL) | 15,239,812.95 | $173.125411 | $4B |
Everest (ID) | 5,521,948.16 | $0.215912 | $23M |
Render Token (RNDR) | 1,692,250.10 | $4.911200 | $6M |
Inverse Finance (INV) | 666,329.76 | $28.130000 | $107K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,869,265.95 | $15.441044 | $10M |
Solana (SOL) | 15,239,812.95 | $173.125411 | $4B |
Everest (ID) | 5,521,948.16 | $0.215912 | $23M |
Render Token (RNDR) | 1,692,250.10 | $4.911200 | $6M |
Inverse Finance (INV) | 666,329.76 | $28.130000 | $107K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,869,265.95 | $15.441044 | $10M |
Solana (SOL) | 15,239,812.95 | $173.125411 | $4B |
Everest (ID) | 5,521,948.16 | $0.215912 | $23M |
Render Token (RNDR) | 1,692,250.10 | $4.911200 | $6M |
Inverse Finance (INV) | 666,329.76 | $28.130000 | $107K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,830,600.57 | $45.237224 | $36M |
Goldmaxcoin (GOLDM) | 72,154,310.92 | $15.441044 | $10M |
PAX Gold (PAXG) | 48,036,569.07 | $3,232.387462 | $63M |
Solana (SOL) | 19,553,255.67 | $173.125411 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,496.11 | $1.000216 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Agoras Token (AGRS) | -17.66 | $0.925578 | $142K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.92 | $0.004370 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036305 | $24M |
Amp (AMP) | -99.57 | $0.004790 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.92 | $0.004370 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036305 | $24M |
Amp (AMP) | -99.57 | $0.004790 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.92 | $0.004370 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036305 | $24M |
Amp (AMP) | -99.57 | $0.004790 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.44 | $0.008364 | $26M |
Nervos Network (CKB) | -97.93 | $0.005389 | $17M |
Cat Token (CAT) | -96.01 | $0.000010 | $9M |
Düber (DBR) | -93.33 | $0.017036 | $22M |
Hour | Coin | Explanation |
---|---|---|
08:25 | ROOT | The volume of the coin traded at 0,005134 , with a increase of %9,18, was 263.711 . |
08:25 | TKO | The volume of the coin traded at 0,191566 , with a increase of %4,69, was 792.128 . |
08:25 | IOTX | The volume of the coin traded at 0,028071 , with a increase of %15,64, was 929.340 . |
08:25 | XCN | The volume of the coin traded at 0,01965 , with a increase of %16,28, was 67.700.011 . |
08:25 | TRVL | The volume of the coin traded at 0,00946 , with a increase of %20,28, was 114.569 . |