|
|
| Coin Symbol | IOST |
| Coin Name | IOS token |
| 24 hours of change | -0.000041 |
| % Change (24 hours) | -2.40 |
| Volume (24 hours) | $ 4.11M |
| Algorithm | N/A |
| Approval Method | (PoB) |
| Block Mining Award | .00 |
| Market Capacity | $ 150,997,146 |
| Total Amount in Circulation | 90,000,000,000 IOST |
| Close | $ 0.001678 |
| High | $ 0.001740 |
| Low | $ 0.001676 |
| Open | $ 0.001719 |
| 7 Days High | $ 0.007923 |
| 7 Days Low | $ 0.006696 |
| Yesterday Close | $ 0.001719 |
| Yesterday High | $ 0.007637 |
| Yesterday Low | $ 0.007402 |
| Yesterday Open | $ 0.007519 |
| 30 Days High | $ 0.007923 |
| 30 Days Low | $ 0.005346 |
| 52 Days High | $ 0.020990 |
| 52 Days Low | $ 0.002200 |
| High since the New Year | $ 0.020990 |
| Low Since New Year | $ 0.002200 |
| 1 Week Previous Price | $ 0.006809 |
| 1 Month Previous Price | $ 0.006809 |
| 1 Year Previous Price | $ 0.005080 |
| Christmas Price | $ 0.006809 |
| 24-hour Direct Volume | $ 273.01K |
| RSI (9) Indicator | 50.38 |
| RSI (14) Indicator | 48.16 |
| CCI (10) Indicator | 139.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.11M |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 37.65 |
| CCI (20) Indicator | -7.52 |
| Stochastic Oscilator (5-1) Indicator | 99.15 |
| Stochastic Oscilator (5-3) Indicator | 46.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 69.31 |
| Stochastic Oscilator (21-1) Indicator | 39.03 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.00 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 1.37B | 31.17M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.48B | 27.60M |
| 3 |
|
HitBTC | United Kingdom | 568 | 2 | 127.83M | 21.04M |
| 4 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 12.79M |
| 5 |
|
UPbit | South Korea | 189 | 2 | 1.05B | 10.29M |
| 6 |
|
Bitkub | Thailand | 33 | 1 | 39.11M | 9.88M |
| 7 |
|
HuobiPro | Singapore | 430 | 3 | 1.99B | 3.66M |
| 8 |
|
Binance | Malta | 586 | 1 | 10.60B | 3.10M |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.35B | 1.53M |
| 10 |
|
Kucoin | China | 514 | 3 | 1.06B | 1.44M |
| 11 | huobikorea | 445 | 5 | 0 | 782.80K | ||
| 12 | xtpub | 169 | 1 | 2.87B | 754.05K | ||
| 13 | biki | 133 | 2 | 2.11B | 619.73K | ||
| 14 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
| 15 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
| 16 |
|
CoinEx | Unknown | 248 | 2 | 98.92M | 52.20K |
| 17 |
|
Catex | China | 45 | 1 | 0 | 41.12K |
| 18 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 26.34K |
| 19 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 360.91M | 0 |
| 20 |
|
Coinone | South Korea | 73 | 0 | 134.90M | 0 |
| 21 |
|
BigONE | Singapore | 0 | 0 | 399.12M | 0 |
| 22 |
|
CoinBene | Singapore | 0 | 0 | 693.96M | 0 |
| 23 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 24 |
|
GOPAX | South Korea | 0 | 0 | 2.63M | 0 |
| 25 |
|
CoinZest | South Korea | 0 | 0 | 3.51B | 0 |
| 26 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 27 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 28 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 29 | LAToken | 63 | 0 | 314.30M | 0 | ||
| 30 | coinsuper | 3 | 0 | 23.04M | 0 | ||
| 31 |
|
BinanceUS | U.S.A | 90 | 0 | 6.03M | 0 |
| 32 | huobijapan | 10 | 0 | 0 | 0 | ||
| 33 | indodax | 0 | 0 | 0 | 0 | ||
| 34 | 0 | 0 | 0 | 0 | |||
| 35 | binanceusa | 91 | 0 | 6.03M | 0 | ||
| 36 | zebitex | 5 | 0 | 0 | 0 | ||
| 37 | cryptodotcom | 212 | 0 | 1.72B | 0 | ||
| 38 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 39 | mexc | 0 | 0 | 2.32B | 0 | ||
| 40 | whitebit | 0 | 0 | 974.34M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 1.14 | $88,088.69 | $18.9B |
| Ethereum (ETH) | 1.45 | $2,969.04 | $8.8B |
| USD Coin (USDC) | 0.01 | $0.999703 | $4.1B |
| Solana (SOL) | 1.08 | $124.533831 | $1.8B |
| XRP (XRP) | 1.46 | $1.874234 | $1.3B |
| TRON | 0.68 | $0.285652 | $842.9M |
| Dogecoin (DOGE) | 0.56 | $0.123029 | $794.5M |
| Litecoin (LTC) | 0.16 | $78.07 | $688.4M |
| Binance Coin (BNB) | 0.80 | $858.62 | $608.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,437,176.97 | $0.463586 | $8M |
| Solana (SOL) | 10,962,385.11 | $124.533831 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 519,838.68 | $0.079811 | $14M |
| Uniswap Protocol Token (UNI) | 401,333.75 | $5.929177 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,437,176.97 | $0.463586 | $8M |
| Solana (SOL) | 10,962,385.11 | $124.533831 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 519,838.68 | $0.079811 | $14M |
| Uniswap Protocol Token (UNI) | 401,333.75 | $5.929177 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,437,176.97 | $0.463586 | $8M |
| Solana (SOL) | 10,962,385.11 | $124.533831 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 519,838.68 | $0.079811 | $14M |
| Uniswap Protocol Token (UNI) | 401,333.75 | $5.929177 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 241,941,883.52 | $25.403908 | $8M |
| PAX Gold (PAXG) | 64,862,527.88 | $4,364.606230 | $198M |
| Solana (SOL) | 14,065,162.12 | $124.533831 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,865.19 | $0.998723 | $49M |
| BEAT Token (BEAT) | 523,911.81 | $1.895351 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -26.03 | $1.895351 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011594 | $4M |
| Beam (BEAM) | -99.43 | $0.002808 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011594 | $4M |
| Beam (BEAM) | -99.43 | $0.002808 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011594 | $4M |
| Beam (BEAM) | -99.43 | $0.002808 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.48 | $0.002808 | $2M |
| DeepCloud AI (DEEP) | -98.21 | $0.035437 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:26 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |
| 23:26 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 23:26 | SXP | The volume of the coin traded at 0,062583 , with a increase of %5,9, was 20.207.823 . |
| 23:26 | OPEN | The volume of the coin traded at 0,166978 , with a increase of %4,69, was 22.461.624 . |
| 23:26 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |