cryptodotcom |
All Markets |
|
Coin Symbol | BEAT |
Coin Name | BEAT Token |
24 hours of change | 0.001386 |
% Change (24 hours) | 30.16 |
Volume (24 hours) | $ 521.36K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 BEAT |
Close | $ 0.005981 |
High | $ 0.006514 |
Low | $ 0.003500 |
Open | $ 0.004595 |
7 Days High | $ 0.005067 |
7 Days Low | $ 0.004566 |
Yesterday Close | $ 0.004595 |
Yesterday High | $ 0.004876 |
Yesterday Low | $ 0.004849 |
Yesterday Open | $ 0.004876 |
30 Days High | $ 0.005830 |
30 Days Low | $ 0.000934 |
52 Days High | $ 0.034820 |
52 Days Low | $ 0.000273 |
High since the New Year | $ 0.034820 |
Low Since New Year | $ 0.000273 |
1 Week Previous Price | $ 0.001151 |
1 Month Previous Price | $ 0.001151 |
1 Year Previous Price | $ 0.000362 |
Christmas Price | $ 0.001151 |
24-hour Direct Volume | $ 521.38K |
RSI (9) Indicator | 49.99 |
RSI (14) Indicator | 57.46 |
CCI (10) Indicator | -38.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 521.36K |
Moving Average (9) | 0 |
0.03 | |
Beta Indicator | 1.52 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -24.14 |
CCI (20) Indicator | -4.25 |
Stochastic Oscilator (5-1) Indicator | 59.44 |
Stochastic Oscilator (5-3) Indicator | 83.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.61 |
Stochastic Oscilator (21-1) Indicator | 26.66 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 23.93 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | |||
2 | cryptodotcom | 214 | 0 | 18.79B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.27 | $0.000901 | $99.0B |
Bitcoin (BTC) | 3.24 | $90,086.40 | $70.9B |
Ethereum (ETH) | 0.03 | $3,213.37 | $29.6B |
Dogecoin (DOGE) | 4.39 | $0.388343 | $17.9B |
Solana (SOL) | 7.53 | $218.871417 | $8.4B |
XRP (XRP) | 4.23 | $0.696185 | $4.6B |
USD Coin (USDC) | 0.02 | $1.000001 | $4.5B |
Shiba Inu (SHIB) | 4.05 | $0.000025 | $2.9B |
Tether (USDT) | -0.05 | $1.00 | $1.9B |
Binance Coin (BNB) | 2.96 | $624.80 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Keep3rV1 (KP3R) | 99.39 | $31.303578 | $13M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Aeternity (AE) | 42.75 | $0.032621 | $380K |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,215,580.09 | $27.908229 | $33M |
Solana (SOL) | 19,266,750.08 | $218.871417 | $8B |
Everest (ID) | 10,733,674.20 | $0.419691 | $61M |
Render Token (RNDR) | 2,361,858.51 | $6.854404 | $30M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,215,580.09 | $27.908229 | $33M |
Solana (SOL) | 19,266,750.08 | $218.871417 | $8B |
Everest (ID) | 10,733,674.20 | $0.419691 | $61M |
Render Token (RNDR) | 2,361,858.51 | $6.854404 | $30M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,215,580.09 | $27.908229 | $33M |
Solana (SOL) | 19,266,750.08 | $218.871417 | $8B |
Everest (ID) | 10,733,674.20 | $0.419691 | $61M |
Render Token (RNDR) | 2,361,858.51 | $6.854404 | $30M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,886,710.50 | $48.183115 | $7M |
Goldmaxcoin (GOLDM) | 130,412,182.96 | $27.908229 | $33M |
PAX Gold (PAXG) | 38,230,294.73 | $2,572.523261 | $22M |
Solana (SOL) | 24,719,960.65 | $218.871417 | $8B |
UnitaryStatus Dollar (USDE) | 5,789,197.36 | $1.001548 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Viberate (VIB) | -14.56 | $0.071400 | $2M |
Gamecredits (GAME) | -14.36 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008180 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004090 | $19M |
ALTcoin (ALT) | -98.69 | $0.131436 | $130M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008180 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004090 | $19M |
ALTcoin (ALT) | -98.69 | $0.131436 | $130M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008180 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004090 | $19M |
ALTcoin (ALT) | -98.69 | $0.131436 | $130M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -95.91 | $0.021887 | $52M |
Nervos Network (CKB) | -95.10 | $0.012753 | $79M |
Orchid Protocol (OXT) | -92.98 | $0.070100 | $9M |
Hour | Coin | Explanation |
---|---|---|
07:02 | API3 | The volume of the coin traded at 1,713349 , with a increase of %10,02, was 20.047.111 . |
07:02 | DGB | The volume of the coin traded at 0,00735 , with a increase of %8,6, was 913.176 . |
07:02 | CTC | The volume of the coin traded at 0,542313 , with a increase of %28,06, was 786.054 . |
07:02 | GMX | The volume of the coin traded at 27,908229 , with a increase of %8,69, was 18.382.281 . |
07:02 | SOL | The volume of the coin traded at 218,530406 , with a increase of %7,37, was 6.333.894.294 . |