Binance huobikorea Gateio BitMart Poloniex CoinEx LAToken decoin cryptodotcom |
All Markets |
Coin Symbol | BIFI |
Coin Name | Beefy.Finance |
24 hours of change | -15.247207 |
% Change (24 hours) | -7.93 |
Volume (24 hours) | $ 641.47K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,160,265 |
Total Amount in Circulation | 80,000 BIFI |
Close | $ 177.003313 |
High | $ 194.880700 |
Low | $ 176.883641 |
Open | $ 192.250520 |
7 Days High | $ 0.000941 |
7 Days Low | $ 0.000793 |
Yesterday Close | $ 192.250520 |
Yesterday High | $ 0.000941 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.000941 |
30 Days High | $ 0.000944 |
30 Days Low | $ 0.000683 |
52 Days High | $ 0.005221 |
52 Days Low | $ 0.000332 |
High since the New Year | $ 0.002438 |
Low Since New Year | $ 0.000332 |
1 Week Previous Price | $ 0.000795 |
1 Month Previous Price | $ 0.000795 |
1 Year Previous Price | $ 0.001444 |
Christmas Price | $ 0.000795 |
24-hour Direct Volume | $ 469.32K |
RSI (9) Indicator | 58.69 |
RSI (14) Indicator | 38.83 |
CCI (10) Indicator | 41.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 641.47K |
Moving Average (9) | 245.93 |
0 | |
Beta Indicator | 8,906.43 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 47.18 |
CCI (20) Indicator | 67.22 |
Stochastic Oscilator (5-1) Indicator | 87.18 |
Stochastic Oscilator (5-3) Indicator | 52.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.54 |
Stochastic Oscilator (21-1) Indicator | 61.08 |
SAR Indicator | 257.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 9.94 |
CLS Indicator | 0 |
ADX Indicator | 37.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 33.58B | 100.76K |
2 | huobikorea | 445 | 1 | 0 | 495.66 | ||
3 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 1.78 |
4 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 977.13M | 0.04 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
6 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
7 | LAToken | 67 | 0 | 213.41M | 0 | ||
8 | decoin | 18 | 0 | 2.47M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 212 | 0 | 4.30B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.15 | $118,467.58 | $23.3B |
Ethereum (ETH) | 0.89 | $3,679.66 | $22.8B |
Solana (SOL) | -3.70 | $185.667903 | $9.9B |
XRP (XRP) | -1.64 | $3.178555 | $7.2B |
Dogecoin (DOGE) | -5.96 | $0.234946 | $4.9B |
USD Coin (USDC) | 0 | $0.999808 | $3.0B |
Cardano (ADA) | -2.99 | $0.809852 | $1.8B |
Binance Coin (BNB) | 0.77 | $772.08 | $1.5B |
TRON | 0.64 | $0.311812 | $1.0B |
Litecoin (LTC) | -0.69 | $111.62 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,343,905.59 | $185.667903 | $10B |
Everest (ID) | 4,739,606.71 | $0.185323 | $16M |
Uniswap Protocol Token (UNI) | 682,392.07 | $10.080408 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 367,642.43 | $4.651942 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,343,905.59 | $185.667903 | $10B |
Everest (ID) | 4,739,606.71 | $0.185323 | $16M |
Uniswap Protocol Token (UNI) | 682,392.07 | $10.080408 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 367,642.43 | $4.651942 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,343,905.59 | $185.667903 | $10B |
Everest (ID) | 4,739,606.71 | $0.185323 | $16M |
Uniswap Protocol Token (UNI) | 682,392.07 | $10.080408 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 367,642.43 | $4.651942 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,640,294.26 | $48.157241 | $69M |
PAX Gold (PAXG) | 50,217,634.61 | $3,379.151362 | $54M |
Solana (SOL) | 20,969,846.18 | $185.667903 | $10B |
Creditcoin (CTC) | 5,610,978.67 | $0.730001 | $31M |
Boson Protocol (BOSON) | 991,035.46 | $0.099510 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -25.59 | $0.013900 | $1M |
MVL (MVL) | -24.32 | $0.002375 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003461 | $1M |
Beam (BEAM) | -98.39 | $0.007927 | $36M |
REN (REN) | -97.52 | $0.009920 | $244K |
OMG Network (OMG) | -96.27 | $0.190054 | $11M |
Augur (REP) | -96.12 | $0.850000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003461 | $1M |
Beam (BEAM) | -98.39 | $0.007927 | $36M |
REN (REN) | -97.52 | $0.009920 | $244K |
OMG Network (OMG) | -96.27 | $0.190054 | $11M |
Augur (REP) | -96.12 | $0.850000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003461 | $1M |
Beam (BEAM) | -98.39 | $0.007927 | $36M |
REN (REN) | -97.52 | $0.009920 | $244K |
OMG Network (OMG) | -96.27 | $0.190054 | $11M |
Augur (REP) | -96.12 | $0.850000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.52 | $0.007927 | $36M |
Nervos Network (CKB) | -98.06 | $0.005049 | $55M |
Popsicle Finance (ICE) | -96.09 | $0.004791 | $4M |
Orchid Protocol (OXT) | -94.30 | $0.056922 | $2M |
Augur (REP) | -90.95 | $0.850000 | $54K |
Hour | Coin | Explanation |
---|---|---|
19:52 | TRUMP | The volume of the coin traded at 9,921341 , with a decrease of %-2,71, was 393.341.435 . |
19:52 | ARK | The volume of the coin traded at 0,482943 , with a decrease of %-3,89, was 9.184.604 . |
19:52 | VTHO | The volume of the coin traded at 0,002007 , with a decrease of %-5,28, was 566.508 . |
19:52 | QTUM | The volume of the coin traded at 2,275434 , with a decrease of %-4,93, was 781.976 . |
19:52 | VIC | The volume of the coin traded at 0,263386 , with a decrease of %-4,27, was 2.120.258 . |