Binance huobikorea Gateio BitMart Poloniex CoinEx LAToken decoin cryptodotcom All Exchanges |
All Markets |
Coin Symbol | BIFI |
Coin Name | Beefy.Finance |
24 hours of change | 11.231824 |
% Change (24 hours) | 5.60 |
Volume (24 hours) | $ 330.75K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 16,945,691 |
Total Amount in Circulation | 80,000 BIFI |
Close | $ 211.821140 |
High | $ 215.234153 |
Low | $ 199.534630 |
Open | $ 200.589316 |
7 Days High | $ 0.000941 |
7 Days Low | $ 0.000793 |
Yesterday Close | $ 200.589316 |
Yesterday High | $ 0.000941 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.000941 |
30 Days High | $ 0.000944 |
30 Days Low | $ 0.000683 |
52 Days High | $ 0.005221 |
52 Days Low | $ 0.000332 |
High since the New Year | $ 0.002438 |
Low Since New Year | $ 0.000332 |
1 Week Previous Price | $ 0.000795 |
1 Month Previous Price | $ 0.000795 |
1 Year Previous Price | $ 0.001444 |
Christmas Price | $ 0.000795 |
24-hour Direct Volume | $ 293.39K |
RSI (9) Indicator | 91.58 |
RSI (14) Indicator | 38.83 |
CCI (10) Indicator | 155.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 330.75K |
Moving Average (9) | 191.54 |
0 | |
Beta Indicator | 12,170.42 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 210.48 |
CCI (20) Indicator | 292.40 |
Stochastic Oscilator (5-1) Indicator | 91.40 |
Stochastic Oscilator (5-3) Indicator | 52.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.61 |
Stochastic Oscilator (21-1) Indicator | 93.57 |
SAR Indicator | 179.64 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 12.34 |
CLS Indicator | 0 |
ADX Indicator | 76.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 1 | 22.46B | 100.76K |
2 | huobikorea | 445 | 1 | 0 | 495.66 | ||
3 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.26B | 1.78 |
4 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 540.82M | 0.04 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.05B | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 394.82M | 0 |
7 | LAToken | 68 | 0 | 172.47M | 0 | ||
8 | decoin | 18 | 0 | 2.47M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 213 | 0 | 0 | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.87B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1185.4B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 1.72 | $2,478.33 | $17.8B |
Bitcoin (BTC) | 0.40 | $104,044.44 | $16.8B |
Solana (SOL) | -0.04 | $171.627873 | $3.5B |
Dogecoin (DOGE) | 1.04 | $0.229562 | $3.1B |
XRP (XRP) | -2.40 | $2.354944 | $2.9B |
USD Coin (USDC) | 0 | $1.000000 | $1.7B |
TrumpCoin (TRUMP) | -2.70 | $13.730973 | $1.1B |
Cardano (ADA) | -2.29 | $0.791356 | $927.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 52.06 | $0.009403 | $13M |
PCHAIN (PI) | 47.07 | $1.071491 | $831M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,107,987.39 | $171.627873 | $4B |
Everest (ID) | 6,001,388.58 | $0.234658 | $20M |
Render Token (RNDR) | 1,770,768.66 | $5.139061 | $6M |
Inverse Finance (INV) | 735,507.68 | $31.050000 | $133K |
Validity (VAL) | 621,265.40 | $0.705871 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,107,987.39 | $171.627873 | $4B |
Everest (ID) | 6,001,388.58 | $0.234658 | $20M |
Render Token (RNDR) | 1,770,768.66 | $5.139061 | $6M |
Inverse Finance (INV) | 735,507.68 | $31.050000 | $133K |
Validity (VAL) | 621,265.40 | $0.705871 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,107,987.39 | $171.627873 | $4B |
Everest (ID) | 6,001,388.58 | $0.234658 | $20M |
Render Token (RNDR) | 1,770,768.66 | $5.139061 | $6M |
Inverse Finance (INV) | 735,507.68 | $31.050000 | $133K |
Validity (VAL) | 621,265.40 | $0.705871 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,537,608.75 | $47.306459 | $34M |
PAX Gold (PAXG) | 49,357,847.50 | $3,321.296287 | $24M |
Solana (SOL) | 19,384,118.74 | $171.627873 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,517.43 | $1.000220 | $32M |
Creditcoin (CTC) | 5,641,232.45 | $0.733937 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FunFair (FUN) | -20.79 | $0.004990 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $32M |
PlatON Network (LAT) | -99.92 | $0.004825 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037401 | $26M |
Amp (AMP) | -99.59 | $0.004540 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $32M |
PlatON Network (LAT) | -99.92 | $0.004825 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037401 | $26M |
Amp (AMP) | -99.59 | $0.004540 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $32M |
PlatON Network (LAT) | -99.92 | $0.004825 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037401 | $26M |
Amp (AMP) | -99.59 | $0.004540 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.33 | $0.008911 | $21M |
Nervos Network (CKB) | -97.77 | $0.005791 | $22M |
Cat Token (CAT) | -95.20 | $0.000012 | $32M |
Orchid Protocol (OXT) | -92.83 | $0.071600 | $3M |
Hour | Coin | Explanation |
---|---|---|
17:12 | MEME | -5,39 is among the crypto currencies that attract attention with its loss of value. |
17:12 | XAI | -6,96 is among the crypto currencies that attract attention with its loss of value. |
17:12 | LAYER | -5,06 is among the crypto currencies that attract attention with its loss of value. |
17:12 | Of the 300 cryptocurrencies traded on stock exchanges, 176 are above yesterday's price, 124 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
17:12 | EURO | EURO is traded at 43,4734 liras in the free market. |