| Binance huobikorea Gateio BitMart CoinEx decoin cryptodotcom |
| All Markets |
|
|
| Coin Symbol | BIFI |
| Coin Name | Beefy.Finance |
| 24 hours of change | 9.654995 |
| % Change (24 hours) | 8.51 |
| Volume (24 hours) | $ 1.03M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 9,850,757 |
| Total Amount in Circulation | 80,000 BIFI |
| Close | $ 123.134465 |
| High | $ 126.150343 |
| Low | $ 112.037999 |
| Open | $ 113.479471 |
| 7 Days High | $ 0.000941 |
| 7 Days Low | $ 0.000793 |
| Yesterday Close | $ 113.479471 |
| Yesterday High | $ 0.000941 |
| Yesterday Low | $ 0.000940 |
| Yesterday Open | $ 0.000941 |
| 30 Days High | $ 0.000944 |
| 30 Days Low | $ 0.000683 |
| 52 Days High | $ 0.005221 |
| 52 Days Low | $ 0.000332 |
| High since the New Year | $ 0.002438 |
| Low Since New Year | $ 0.000332 |
| 1 Week Previous Price | $ 0.000795 |
| 1 Month Previous Price | $ 0.000795 |
| 1 Year Previous Price | $ 0.001444 |
| Christmas Price | $ 0.000795 |
| 24-hour Direct Volume | $ 847.65K |
| RSI (9) Indicator | 49.48 |
| RSI (14) Indicator | 38.83 |
| CCI (10) Indicator | 26.75 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.03M |
| Moving Average (9) | 107.71 |
| 0 | |
| Beta Indicator | 11,829.56 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 18.55 |
| CCI (20) Indicator | 2.45 |
| Stochastic Oscilator (5-1) Indicator | 38.83 |
| Stochastic Oscilator (5-3) Indicator | 52.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 91.81 |
| Stochastic Oscilator (21-1) Indicator | 80.98 |
| SAR Indicator | 14.48 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -8.51 |
| CLS Indicator | 0 |
| ADX Indicator | 14.81 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 555 | 1 | 9.89B | 100.76K |
| 2 | huobikorea | 445 | 1 | 0 | 495.66 | ||
| 3 |
|
Gateio | U.S.A | 818 | 1 | 2.12B | 1.78 |
| 4 |
|
BitMart | Cayman Islands | 128 | 1 | 1.54B | 0.04 |
| 5 |
|
CoinEx | Unknown | 248 | 0 | 108.14M | 0 |
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | cryptodotcom | 212 | 0 | 2.36B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 4.75 | $66,480.64 | $22.1B |
| Ethereum (ETH) | 7.28 | $1,968.38 | $10.3B |
| USD Coin (USDC) | 0 | $0.999949 | $3.6B |
| TRON | 1.95 | $0.285942 | $3.1B |
| XRP (XRP) | 6.30 | $1.420039 | $2.5B |
| Solana (SOL) | 9.63 | $84.274249 | $2.2B |
| Litecoin (LTC) | 8.57 | $55.46 | $1.6B |
| Dogecoin (DOGE) | 7.39 | $0.098093 | $1.3B |
| Avalanche (AVAX) | 12.83 | $9.388994 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 9,605,819,368.44 | $65,636.564428 | $328K |
| Beefy.Finance (BIFI) | 15,490,460.48 | $123.134465 | $1M |
| Solana (SOL) | 7,418,407.84 | $84.274249 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $20M |
| Everest (ID) | 1,130,072.65 | $0.044190 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 9,605,819,368.44 | $65,636.564428 | $328K |
| Beefy.Finance (BIFI) | 15,490,460.48 | $123.134465 | $1M |
| Solana (SOL) | 7,418,407.84 | $84.274249 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $20M |
| Everest (ID) | 1,130,072.65 | $0.044190 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 9,605,819,368.44 | $65,636.564428 | $328K |
| Beefy.Finance (BIFI) | 15,490,460.48 | $123.134465 | $1M |
| Solana (SOL) | 7,418,407.84 | $84.274249 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $20M |
| Everest (ID) | 1,130,072.65 | $0.044190 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triffic (GPS) | -13.33 | $0.010128 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001417 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007551 | $3M |
| Amp (AMP) | -99.87 | $0.001460 | $3M |
| Triaconta (TRIA) | -99.58 | $0.021365 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001417 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007551 | $3M |
| Amp (AMP) | -99.87 | $0.001460 | $3M |
| Triaconta (TRIA) | -99.58 | $0.021365 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001417 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007551 | $3M |
| Amp (AMP) | -99.87 | $0.001460 | $3M |
| Triaconta (TRIA) | -99.58 | $0.021365 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Factom (FCT) | -99.68 | $0.012440 | $163K |
| Triaconta (TRIA) | -99.14 | $0.021365 | $12M |
| TRONbetLive (LIVE) | -99.11 | $0.000175 | $10K |
| DeepCloud AI (DEEP) | -98.69 | $0.026024 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:35 | LINK | The volume of the coin traded at 8,96 , with a increase of %9,55, was 111.090.708 . |
| 17:35 | HOLO | The volume of the coin traded at 0,060541 , with a increase of %13,76, was 58.215.446 . |
| 17:35 | AERO | The volume of the coin traded at 0,345265 , with a increase of %9,81, was 12.638.967 . |
| 17:35 | UNI | The volume of the coin traded at 3,734551 , with a increase of %11,5, was 82.352.738 . |
| 17:35 | LTC | The volume of the coin traded at 55,46 , with a increase of %8,57, was 93.531.931 . |