| Binance huobikorea Gateio BitMart CoinEx decoin cryptodotcom |
| All Markets |
|
|
| Coin Symbol | BIFI |
| Coin Name | Beefy.Finance |
| 24 hours of change | -14.950920 |
| % Change (24 hours) | -6.87 |
| Volume (24 hours) | $ 4.93M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 16,217,876 |
| Total Amount in Circulation | 80,000 BIFI |
| Close | $ 202.723444 |
| High | $ 221.433403 |
| Low | $ 196.861725 |
| Open | $ 217.674364 |
| 7 Days High | $ 0.000941 |
| 7 Days Low | $ 0.000793 |
| Yesterday Close | $ 217.674364 |
| Yesterday High | $ 0.000941 |
| Yesterday Low | $ 0.000940 |
| Yesterday Open | $ 0.000941 |
| 30 Days High | $ 0.000944 |
| 30 Days Low | $ 0.000683 |
| 52 Days High | $ 0.005221 |
| 52 Days Low | $ 0.000332 |
| High since the New Year | $ 0.002438 |
| Low Since New Year | $ 0.000332 |
| 1 Week Previous Price | $ 0.000795 |
| 1 Month Previous Price | $ 0.000795 |
| 1 Year Previous Price | $ 0.001444 |
| Christmas Price | $ 0.000795 |
| 24-hour Direct Volume | $ 4.35M |
| RSI (9) Indicator | 61.82 |
| RSI (14) Indicator | 38.83 |
| CCI (10) Indicator | 72.23 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.93M |
| Moving Average (9) | 172.41 |
| 0 | |
| Beta Indicator | 13,010.97 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 102.08 |
| CCI (20) Indicator | 52.90 |
| Stochastic Oscilator (5-1) Indicator | 70.54 |
| Stochastic Oscilator (5-3) Indicator | 52.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 70.54 |
| Stochastic Oscilator (21-1) Indicator | 58.84 |
| SAR Indicator | 123.92 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 15.39 |
| CLS Indicator | 0 |
| ADX Indicator | 56.51 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 1 | 14.88B | 100.76K |
| 2 | huobikorea | 445 | 1 | 0 | 495.66 | ||
| 3 |
|
Gateio | U.S.A | 818 | 1 | 2.61B | 1.78 |
| 4 |
|
BitMart | Cayman Islands | 128 | 1 | 960.93M | 0.04 |
| 5 |
|
CoinEx | Unknown | 248 | 0 | 112.87M | 0 |
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | cryptodotcom | 212 | 0 | 2.85B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.66 | $0.000904 | $484.3B |
| Bitcoin (BTC) | 4.54 | $95,299.37 | $27.6B |
| Ethereum (ETH) | 7.52 | $3,324.97 | $12.0B |
| USD Coin (USDC) | 0 | $0.999677 | $5.6B |
| Solana (SOL) | 5.93 | $147.265094 | $3.6B |
| XRP (XRP) | 5.59 | $2.166967 | $2.5B |
| Litecoin (LTC) | 2.86 | $78.12 | $1.6B |
| Binance Coin (BNB) | 4.61 | $946.58 | $1.4B |
| Dogecoin (DOGE) | 9.23 | $0.149434 | $1.3B |
| Dash (DASH) | 59.47 | $61.60 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mithril Share (MIS) | 73.89 | $0.399472 | $397K |
| Olympus Labs (MOT) | 72.55 | $0.000129 | $42K |
| Dash (DASH) | 59.47 | $61.60 | $1B |
| Onix (ONX) | 43.43 | $0.006746 | $27K |
| BigBang Core (BBC) | 25.00 | $0.000026 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,502,912.20 | $202.723444 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,963,376.59 | $147.265094 | $4B |
| Everest (ID) | 1,988,724.30 | $0.077763 | $12M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,502,912.20 | $202.723444 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,963,376.59 | $147.265094 | $4B |
| Everest (ID) | 1,988,724.30 | $0.077763 | $12M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,502,912.20 | $202.723444 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,963,376.59 | $147.265094 | $4B |
| Everest (ID) | 1,988,724.30 | $0.077763 | $12M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 257,061,289.17 | $26.991446 | $10M |
| PAX Gold (PAXG) | 68,126,130.37 | $4,584.214042 | $135M |
| Solana (SOL) | 16,632,506.07 | $147.265094 | $4B |
| Beefy.Finance (BIFI) | 14,038,919.67 | $202.723444 | $5M |
| UnitaryStatus Dollar (USDE) | 5,780,864.21 | $1.000107 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Zenad (ZND) | -40.68 | $0.010453 | $1M |
| NoLimitCoin (NLC) | -36.96 | $0.000245 | $31K |
| BitBoost (BBT) | -23.08 | $0.000946 | $22K |
| Alchemy (ALCH) | -20.06 | $0.129748 | $23M |
| Refereum (RFR) | -18.72 | $0.000021 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002183 | $2M |
| BitTorrent (BTT) | -99.90 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013678 | $7M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.35 | $0.003224 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002183 | $2M |
| BitTorrent (BTT) | -99.90 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013678 | $7M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.35 | $0.003224 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002183 | $2M |
| BitTorrent (BTT) | -99.90 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013678 | $7M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.35 | $0.003224 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Golden Currency (XGN) | -100.00 | $0.000036 | $12K |
| DollarCoin (DLC) | -99.97 | $0.000007 | $14K |
| BitTorrent (BTT) | -99.85 | $0 | $15M |
| Factom (FCT) | -99.63 | $0.014393 | $2M |
| Beam (BEAM) | -99.40 | $0.003224 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:43 | APT | The volume of the coin traded at 1,960422 , with a increase of %10,95, was 65.976.373 . |
| 01:43 | TIA | The volume of the coin traded at 0,61423 , with a increase of %15,16, was 39.172.205 . |
| 01:43 | NEO | The volume of the coin traded at 4, , with a increase of %7,96, was 5.134.355 . |
| 01:43 | UNI | The volume of the coin traded at 5,767969 , with a increase of %7,79, was 75.968.838 . |
| 01:43 | ARB | The volume of the coin traded at 0,223362 , with a increase of %11,27, was 44.220.645 . |