| Bittrex BTER Poloniex Bleutrade NovaExchange TradeSatoshi UPbit Hikenex Cryptsy BitZ |
| All Markets |
|
|
| Coin Symbol | BLK |
| Coin Name | BlackCoin |
| 24 hours of change | 0.000126 |
| % Change (24 hours) | 0.48 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,691,843 |
| Total Amount in Circulation | 63,907,937 BLK |
| Close | $ 0.026473 |
| High | $ 0.026808 |
| Low | $ 0.026041 |
| Open | $ 0.026347 |
| 7 Days High | $ 0.053550 |
| 7 Days Low | $ 0.001065 |
| Yesterday Close | $ 0.026347 |
| Yesterday High | $ 0.053490 |
| Yesterday Low | $ 0.053440 |
| Yesterday Open | $ 0.053490 |
| 30 Days High | $ 0.059870 |
| 30 Days Low | $ 0.001065 |
| 52 Days High | $ 0.080590 |
| 52 Days Low | $ 0.001065 |
| High since the New Year | $ 0.080590 |
| Low Since New Year | $ 0.001065 |
| 1 Week Previous Price | $ 0.051220 |
| 1 Month Previous Price | $ 0.051220 |
| 1 Year Previous Price | $ 0.048210 |
| Christmas Price | $ 0.051220 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 57.01 |
| RSI (14) Indicator | 57.56 |
| CCI (10) Indicator | 80.83 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.02 |
| 0.08 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 28.24 |
| CCI (20) Indicator | 39.93 |
| Stochastic Oscilator (5-1) Indicator | 99.16 |
| Stochastic Oscilator (5-3) Indicator | 19.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 71.48 |
| Stochastic Oscilator (21-1) Indicator | 70.55 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.89 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 1.55K |
| 2 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 3 |
|
Poloniex | U.S.A | 138 | 0 | 1.22B | 0 |
| 4 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 5 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 6 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 7 |
|
UPbit | South Korea | 189 | 0 | 1.21B | 0 |
| 8 |
|
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
| 9 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 10 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 11 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.47 | $88,237.11 | $16.8B |
| Ethereum (ETH) | 1.05 | $2,985.99 | $8.6B |
| USD Coin (USDC) | 0 | $0.999716 | $2.9B |
| Solana (SOL) | 0.49 | $126.314935 | $2.3B |
| XRP (XRP) | 3.48 | $1.944675 | $2.2B |
| Dogecoin (DOGE) | 2.64 | $0.131897 | $976.0M |
| TRON | 0.18 | $0.279246 | $862.7M |
| Binance Coin (BNB) | 0.88 | $852.93 | $665.8M |
| Litecoin (LTC) | 1.37 | $77.25 | $665.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 80,319,286.63 | $2.771019 | $79M |
| Solana (SOL) | 11,119,172.45 | $126.314935 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 771,429.88 | $0.118430 | $11M |
| Uniswap Protocol Token (UNI) | 389,551.10 | $5.755147 | $245M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 80,319,286.63 | $2.771019 | $79M |
| Solana (SOL) | 11,119,172.45 | $126.314935 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 771,429.88 | $0.118430 | $11M |
| Uniswap Protocol Token (UNI) | 389,551.10 | $5.755147 | $245M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 80,319,286.63 | $2.771019 | $79M |
| Solana (SOL) | 11,119,172.45 | $126.314935 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 771,429.88 | $0.118430 | $11M |
| Uniswap Protocol Token (UNI) | 389,551.10 | $5.755147 | $245M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,720,600.45 | $24.645674 | $15M |
| PAX Gold (PAXG) | 64,670,513.20 | $4,351.685562 | $34M |
| Solana (SOL) | 14,266,325.92 | $126.314935 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,439.48 | $0.998995 | $37M |
| BEAT Token (BEAT) | 618,281.09 | $2.236684 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.47 | $0.002838 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:20 | ONGAS | The volume of the coin traded at 0,081986 , with a increase of %4,49, was 987.325 . |
| 15:20 | AERO | The volume of the coin traded at 0,515658 , with a increase of %5,62, was 12.168.651 . |
| 15:20 | SAND | The volume of the coin traded at 0,120898 , with a increase of %4,22, was 4.876.628 . |
| 15:20 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |
| 15:20 | SKL | The volume of the coin traded at 0,0105 , with a increase of %3,93, was 983.419 . |