UPbit OKEX Kucoin HuobiPro DigiFinex Binance AAX cryptodotcom LBank BKEX All Exchanges |
All Markets |
Coin Symbol | SAND |
Coin Name | The Sandbox |
24 hours of change | -0.002486 |
% Change (24 hours) | -0.60 |
Volume (24 hours) | $ 345.96M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,235,957,834 |
Total Amount in Circulation | 3,000,000,000 SAND |
Close | $ 0.413148 |
High | $ 0.433555 |
Low | $ 0.305702 |
Open | $ 0.415634 |
7 Days High | $ 0.057720 |
7 Days Low | $ 0.000713 |
Yesterday Close | $ 0.415634 |
Yesterday High | $ 0.051100 |
Yesterday Low | $ 0.050390 |
Yesterday Open | $ 0.050910 |
30 Days High | $ 0.057720 |
30 Days Low | $ 0.000603 |
52 Days High | $ 0.334500 |
52 Days Low | $ 0.000344 |
High since the New Year | $ 0.334500 |
Low Since New Year | $ 0.000344 |
1 Week Previous Price | $ 0.048800 |
1 Month Previous Price | $ 0.048800 |
1 Year Previous Price | $ 0.000712 |
Christmas Price | $ 0.048800 |
24-hour Direct Volume | $ 6.32M |
RSI (9) Indicator | 29.45 |
RSI (14) Indicator | 50.20 |
CCI (10) Indicator | -252.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 345.96M |
Moving Average (9) | 0.51 |
0.64 | |
Beta Indicator | 50.79 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -293.95 |
CCI (20) Indicator | -256.54 |
Stochastic Oscilator (5-1) Indicator | 8.63 |
Stochastic Oscilator (5-3) Indicator | 38.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.59 |
Stochastic Oscilator (21-1) Indicator | 4.39 |
SAR Indicator | 0.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 56.17 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 196 | 2 | 8.95B | 61.41M | |
2 | OKEX | China | 294 | 1 | 13.75B | 47.85M | |
3 | Kucoin | China | 531 | 1 | 3.66B | 24.14M | |
4 | HuobiPro | Singapore | 455 | 3 | 4.15B | 21.30M | |
5 | DigiFinex | Republic of Seychelles | 186 | 1 | 6.88B | 20.83M | |
6 | Binance | Malta | 680 | 4 | 52.31B | 20.14M | |
7 | AAX | Malta | 15 | 1 | 0 | 16.52M | |
8 | cryptodotcom | 213 | 1 | 21.91B | 8.71M | ||
9 | LBank | China | 138 | 1 | 6.20B | 8.55M | |
10 | BKEX | British Virgin Islands | 222 | 1 | 0 | 5.96M | |
11 | BitMart | Cayman Islands | 133 | 1 | 1.90B | 3.21M | |
12 | Coinone | South Korea | 74 | 1 | 376.81M | 1.37M | |
13 | xtpub | 173 | 1 | 5.96B | 1.22M | ||
14 | Bitstamp | United Kingdom | 103 | 2 | 1.13B | 1.15M | |
15 | Coinbase | U.S.A | 283 | 1 | 14.54B | 823.74K | |
16 | Gateio | U.S.A | 841 | 2 | 4.37B | 718.27K | |
17 | Bibox | Estonia | 106 | 1 | 1.50B | 527.99K | |
18 | bybit | 59 | 2 | 22.32B | 378.01K | ||
19 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 366.55K | |
20 | Bittrex | U.S.A | 320 | 1 | 0 | 248.38K | |
21 | Korbit | South Korea | 31 | 1 | 109.04M | 178.79K | |
22 | HitBTC | United Kingdom | 585 | 2 | 700.70M | 39.54K | |
23 | bequant | 91 | 1 | 563.19M | 7.66K | ||
24 | uniswapv2 | 77 | 1 | 0 | 3.97K | ||
25 | Poloniex | U.S.A | 143 | 1 | 1.41B | 832.70 | |
26 | Bitso | Mexico | 24 | 0 | 111.42M | 0 | |
27 | CoinJar | England | 47 | 0 | 19.61M | 0 | |
28 | TradeSatoshi | United Kingdom | 0 | 0 | 7.91M | 0 | |
29 | CoinEx | Unknown | 252 | 0 | 1.01B | 0 | |
30 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
31 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.11B | 0 | |
32 | huobikorea | 445 | 0 | 0 | 0 | ||
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
35 | indodax | 0 | 0 | 0 | 0 | ||
36 | etoro | 4 | 0 | 0 | 0 | ||
37 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
38 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
39 | 0 | 0 | 0 | 0 | |||
40 | probit | 118 | 0 | 737.36M | 0 | ||
41 | binanceusa | 92 | 0 | 44.48M | 0 | ||
42 | coinspro | 5 | 0 | 24.84M | 0 | ||
43 | LAToken | 68 | 0 | 1.83B | 0 | ||
44 | decoin | 18 | 0 | 2.47M | 0 | ||
45 | BinanceUS | U.S.A | 92 | 0 | 44.48M | 0 | |
46 | Cexio | United Kingdom | 147 | 0 | 31.37M | 0 | |
47 | IndependentReserve | Australia | 39 | 0 | 58.15M | 0 | |
48 | ascendex | 0 | 0 | 1.60B | 0 | ||
49 | mexc | 0 | 0 | 11.96B | 0 | ||
50 | whitebit | 0 | 0 | 5.84B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.78 | $0.000997 | $2610.7B |
Bitcoin (BTC) | 2.93 | $99,870.19 | $67.1B |
Ethereum (ETH) | -6.65 | $2,731.89 | $53.1B |
XRP (XRP) | 5.40 | $2.673272 | $24.5B |
Solana (SOL) | 6.68 | $210.683206 | $11.8B |
Dogecoin (DOGE) | 2.05 | $0.273331 | $8.1B |
USD Coin (USDC) | 0.01 | $0.999996 | $8.0B |
Cardano (ADA) | -1.94 | $0.780354 | $3.5B |
Binance Coin (BNB) | -2.93 | $597.10 | $2.2B |
Tether (USDT) | 0.20 | $1.00 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Sperax (SPA) | 50.29 | $0.036579 | $86M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,545,956.89 | $210.683206 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,818,633.88 | $0.266612 | $31M |
Render Token (RNDR) | 1,654,559.51 | $4.801822 | $20M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,545,956.89 | $210.683206 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,818,633.88 | $0.266612 | $31M |
Render Token (RNDR) | 1,654,559.51 | $4.801822 | $20M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,545,956.89 | $210.683206 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,818,633.88 | $0.266612 | $31M |
Render Token (RNDR) | 1,654,559.51 | $4.801822 | $20M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 508,959,676.63 | $53.440777 | $166M |
PAX Gold (PAXG) | 42,185,494.04 | $2,838.668623 | $72M |
Solana (SOL) | 23,795,157.09 | $210.683206 | $12B |
Creditcoin (CTC) | 6,143,148.96 | $0.799237 | $7M |
UnitaryStatus Dollar (USDE) | 5,783,036.13 | $1.000483 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Litentry (LIT) | -27.62 | $0.842415 | $3M |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006686 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $59M |
Amp (AMP) | -99.50 | $0.005570 | $37M |
ALTcoin (ALT) | -99.47 | $0.053645 | $61M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006686 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $59M |
Amp (AMP) | -99.50 | $0.005570 | $37M |
ALTcoin (ALT) | -99.47 | $0.053645 | $61M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006686 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $59M |
Amp (AMP) | -99.50 | $0.005570 | $37M |
ALTcoin (ALT) | -99.47 | $0.053645 | $61M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001380 | $21M |
BitTorrent (BTT) | -99.70 | $0.000001 | $59M |
Quiztok (QTCON) | -99.46 | $0.001897 | $1M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -97.74 | $0.012085 | $87M |
Hour | Coin | Explanation |
---|---|---|
21:46 | TRAC | The volume of the coin traded at 0,651082 , with a increase of %20,88, was 1.296.392 . |
21:46 | VELO | The volume of the coin traded at 0,018367 , with a increase of %6,47, was 9.974.274 . |
21:46 | PRIME | The volume of the coin traded at 8,198278 , with a increase of %15,67, was 12.111.325 . |
21:46 | RUNE | The volume of the coin traded at 1,559 , with a increase of %22,79, was 463.265.850 . |
21:46 | SOL | The volume of the coin traded at 210,425191 , with a increase of %6,55, was 9.110.164.205 . |