Coin Symbol | ONGAS |
Coin Name | Ontology Gas |
24 hours of change | -0.004430 |
% Change (24 hours) | -2.40 |
Volume (24 hours) | $ 3.26M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 201,546,006 |
Total Amount in Circulation | 1,000,000,000 ONGAS |
Close | $ 0.180150 |
High | $ 0.184580 |
Low | $ 0.173030 |
Open | $ 0.184580 |
7 Days High | $ 0.208500 |
7 Days Low | $ 0.185500 |
Yesterday Close | $ 0.184580 |
Yesterday High | $ 0.200600 |
Yesterday Low | $ 0.198800 |
Yesterday Open | $ 0.199100 |
30 Days High | $ 0.224000 |
30 Days Low | $ 0.151000 |
52 Days High | $ 1.654000 |
52 Days Low | $ 0.011780 |
High since the New Year | $ 1.654000 |
Low Since New Year | $ 0.011780 |
1 Week Previous Price | $ 0.186800 |
1 Month Previous Price | $ 0.186800 |
1 Year Previous Price | $ 0.104000 |
Christmas Price | $ 0.186800 |
24-hour Direct Volume | $ 50.07 |
RSI (9) Indicator | 37.23 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -45.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.26M |
Moving Average (9) | 0.19 |
0.89 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -70.41 |
CCI (20) Indicator | -95.65 |
Stochastic Oscilator (5-1) Indicator | 50.33 |
Stochastic Oscilator (5-3) Indicator | 39.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.63 |
Stochastic Oscilator (21-1) Indicator | 21.79 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 30.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 1.56B | 5.88M |
2 |
![]() |
Bibox | Estonia | 106 | 3 | 345.96M | 1.24M |
3 |
![]() |
Binance | Malta | 596 | 2 | 12.18B | 959.25K |
4 | probit | 117 | 1 | 796.10M | 293.48K | ||
5 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.33B | 261.76K |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.97K |
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.28B | 72.78K |
8 |
![]() |
Cexio | United Kingdom | 147 | 4 | 18.78M | 10.58K |
9 | biki | 133 | 1 | 2.11B | 7.46K | ||
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 5.96K |
11 |
![]() |
Coinone | South Korea | 74 | 1 | 45.93M | 3.80K |
12 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 875.97 |
13 |
![]() |
Exmo | England | 133 | 1 | 26.24M | 25.88 |
14 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 157.44M | 0 |
15 |
![]() |
CoinEx | Unknown | 252 | 0 | 148.10M | 0 |
16 |
![]() |
BigONE | Singapore | 0 | 0 | 477.02M | 0 |
17 | BitZ | 113 | 0 | 991.86M | 0 | ||
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 |
![]() |
BitMax | Unknown | 0 | 0 | 306.17M | 0 |
20 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
21 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | cryptodotcom | 213 | 0 | 1.69B | 0 | ||
24 | ascendex | 0 | 0 | 1.05B | 0 | ||
25 | mexc | 0 | 0 | 2.47B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.02 | $105,859.36 | $15.4B |
Ethereum (ETH) | 0.63 | $2,634.52 | $8.4B |
Solana (SOL) | -1.71 | $154.042358 | $2.2B |
XRP (XRP) | -0.72 | $2.223394 | $1.5B |
USD Coin (USDC) | 0.02 | $0.999904 | $1.5B |
Dogecoin (DOGE) | 0.05 | $0.192038 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | -0.72 | $662.98 | $477.4M |
Cardano (ADA) | 0.14 | $0.687073 | $353.6M |
TRON | 0.73 | $0.273216 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 70.59 | $0.004543 | $9M |
Ravencoin (RVN) | 53.02 | $0.016892 | $292M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,559,966.74 | $154.042358 | $2B |
Everest (ID) | 4,652,331.15 | $0.181910 | $7M |
Validity (VAL) | 572,357.87 | $0.650312 | $55K |
SSVCoin (SSV) | 529,372.25 | $10.213520 | $20M |
Uniswap Protocol Token (UNI) | 434,650.12 | $6.421259 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,559,966.74 | $154.042358 | $2B |
Everest (ID) | 4,652,331.15 | $0.181910 | $7M |
Validity (VAL) | 572,357.87 | $0.650312 | $55K |
SSVCoin (SSV) | 529,372.25 | $10.213520 | $20M |
Uniswap Protocol Token (UNI) | 434,650.12 | $6.421259 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,559,966.74 | $154.042358 | $2B |
Everest (ID) | 4,652,331.15 | $0.181910 | $7M |
Validity (VAL) | 572,357.87 | $0.650312 | $55K |
SSVCoin (SSV) | 529,372.25 | $10.213520 | $20M |
Uniswap Protocol Token (UNI) | 434,650.12 | $6.421259 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,480,510.78 | $3,396.840299 | $43M |
Solana (SOL) | 17,397,952.65 | $154.042358 | $2B |
Creditcoin (CTC) | 5,058,865.43 | $0.658171 | $34M |
SSVCoin (SSV) | 590,276.86 | $10.213520 | $20M |
Harvest Finance (FARM) | 257,066.81 | $30.319967 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Measurable Data Token (MDT) | -18.03 | $0.021672 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003984 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
REN (REN) | -97.31 | $0.010770 | $304K |
OMG Network (OMG) | -95.87 | $0.210400 | $13M |
ShareToken (SHR) | -93.29 | $0.001766 | $378K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003984 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
REN (REN) | -97.31 | $0.010770 | $304K |
OMG Network (OMG) | -95.87 | $0.210400 | $13M |
ShareToken (SHR) | -93.29 | $0.001766 | $378K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003984 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
REN (REN) | -97.31 | $0.010770 | $304K |
OMG Network (OMG) | -95.87 | $0.210400 | $13M |
ShareToken (SHR) | -93.29 | $0.001766 | $378K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $14M |
Nervos Network (CKB) | -98.43 | $0.004089 | $6M |
Bifrost (BFC) | -97.32 | $0.033564 | $2M |
Orchid Protocol (OXT) | -94.33 | $0.056614 | $3M |
PolisPay (POLIS) | -92.38 | $0.056600 | $235K |
Hour | Coin | Explanation |
---|---|---|
16:13 | MXC | The volume of the coin traded at 0,004609 , with a increase of %73,09, was 994.116 . |
16:13 | TUT | The volume of the coin traded at 0,02822 , with a increase of %4,09, was 6.765.053 . |
16:13 | PRQ | The volume of the coin traded at 0,019836 , with a increase of %4,11, was 430.729 . |
16:13 | TGT | The volume of the coin traded at 0,041211 , with a increase of %5,63, was 794.847 . |
16:13 | MASK | The volume of the coin traded at 2,561208 , with a increase of %5,52, was 203.116.464 . |