|
|
| Coin Symbol | BTF |
| Coin Name | Blockchain Traded Fund |
| 24 hours of change | -3.849689 |
| % Change (24 hours) | -1.50 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 BTF |
| Close | $ 253.128314 |
| High | $ 259.292871 |
| Low | $ 251.202133 |
| Open | $ 256.978003 |
| 7 Days High | $ 41.960000 |
| 7 Days Low | $ 39.660000 |
| Yesterday Close | $ 256.978003 |
| Yesterday High | $ 41.150000 |
| Yesterday Low | $ 41.100000 |
| Yesterday Open | $ 41.150000 |
| 30 Days High | $ 43.230000 |
| 30 Days Low | $ 34.800000 |
| 52 Days High | $ 43.230000 |
| 52 Days Low | $ 17.210000 |
| High since the New Year | $ 43.230000 |
| Low Since New Year | $ 17.210000 |
| 1 Week Previous Price | $ 39.760000 |
| 1 Month Previous Price | $ 39.760000 |
| 1 Year Previous Price | $ 35.610000 |
| Christmas Price | $ 39.760000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 67.49 |
| RSI (14) Indicator | 58.55 |
| CCI (10) Indicator | -16.52 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 97.95 |
| 160.65 | |
| Beta Indicator | 0.88 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 43.95 |
| CCI (20) Indicator | 65.08 |
| Stochastic Oscilator (5-1) Indicator | 45.07 |
| Stochastic Oscilator (5-3) Indicator | 52.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.14 |
| Stochastic Oscilator (21-1) Indicator | 89.83 |
| SAR Indicator | 92.45 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 4.70 |
| CLS Indicator | 0 |
| ADX Indicator | 37.83 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.46 | $63,611.10 | $9.6B |
| Ethereum (ETH) | 0.66 | $1,884.90 | $3.3B |
| USD Coin (USDC) | 0 | $0.999771 | $2.5B |
| XRP (XRP) | 1.28 | $1.018284 | $897.9M |
| Solana (SOL) | 0.44 | $76.073180 | $761.2M |
| Binance Coin (BNB) | 2.09 | $610.67 | $504.9M |
| Tether (USDT) | 0.02 | $1.00 | $351.9M |
| Dogecoin (DOGE) | 1.90 | $0.071428 | $300.4M |
| TRON | 1.14 | $0.335144 | $223.8M |
| ZCash (ZEC) | -1.97 | $480.789326 | $222.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| BitWhite (BTW) | 17.28 | $0.027958 | $282K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,696,482.79 | $76.073180 | $761M |
| USDG (USDG) | 1,695,998.22 | $1.000020 | $24M |
| Atletico de Madrid Fan Token (ATM) | 949,100.77 | $1.493093 | $5M |
| Everest (ID) | 716,422.89 | $0.028016 | $18M |
| Oyster Pearl (PRL) | 277,533.67 | $0.332605 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,696,482.79 | $76.073180 | $761M |
| USDG (USDG) | 1,695,998.22 | $1.000020 | $24M |
| Atletico de Madrid Fan Token (ATM) | 949,100.77 | $1.493093 | $5M |
| Everest (ID) | 716,422.89 | $0.028016 | $18M |
| Oyster Pearl (PRL) | 277,533.67 | $0.332605 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,696,482.79 | $76.073180 | $761M |
| USDG (USDG) | 1,695,998.22 | $1.000020 | $24M |
| Atletico de Madrid Fan Token (ATM) | 949,100.77 | $1.493093 | $5M |
| Everest (ID) | 716,422.89 | $0.028016 | $18M |
| Oyster Pearl (PRL) | 277,533.67 | $0.332605 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 65,172,059.06 | $4,385.434583 | $75M |
| Solana (SOL) | 8,591,856.23 | $76.073180 | $761M |
| UnitaryStatus Dollar (USDE) | 5,780,405.79 | $1.000028 | $13M |
| Condensate (RAIN) | 5,173,051.45 | $0.012933 | $10M |
| Oyster Pearl (PRL) | 923,546.60 | $0.332605 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BlooCYS (CYS) | -14.63 | $1.146507 | $52M |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Stafi (FIS) | -12.74 | $0.002782 | $67K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000584 | $825K |
| MegaFlash (MEGA) | -99.97 | $0.032684 | $7M |
| Triaconta (TRIA) | -99.84 | $0.008160 | $2M |
| eCash (XEC) | -98.55 | $0.000007 | $3M |
| FileCoin (FIL) | -97.86 | $0.701196 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000584 | $825K |
| MegaFlash (MEGA) | -99.97 | $0.032684 | $7M |
| Triaconta (TRIA) | -99.84 | $0.008160 | $2M |
| eCash (XEC) | -98.55 | $0.000007 | $3M |
| FileCoin (FIL) | -97.86 | $0.701196 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000584 | $825K |
| MegaFlash (MEGA) | -99.97 | $0.032684 | $7M |
| Triaconta (TRIA) | -99.84 | $0.008160 | $2M |
| eCash (XEC) | -98.55 | $0.000007 | $3M |
| FileCoin (FIL) | -97.86 | $0.701196 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.032684 | $7M |
| Triaconta (TRIA) | -99.67 | $0.008160 | $2M |
| eCash (XEC) | -99.34 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -99.27 | $0.014410 | $1M |
| HyperionX (TREE) | -96.49 | $0.035022 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:51 | XAI | The volume of the coin traded at 0,006496 , with a decrease of %-3,41, was 1.019.970 . |
| 09:51 | SAGA | The volume of the coin traded at 0,01394 , with a decrease of %-4,35, was 3.738.767 . |
| 09:51 | ROSE | The volume of the coin traded at 0,005412 , with a decrease of %-6,47, was 1.395.861 . |
| 09:51 | WIN | The volume of the coin traded at 0,000029 , with a decrease of %-3,43, was 370.758 . |
| 09:51 | IDEX | The volume of the coin traded at 0,001021 , with a decrease of %-3,93, was 37.298 . |