All Markets |
|
Coin Symbol | CBX |
Coin Name | CryptoBullion |
24 hours of change | -0.000147 |
% Change (24 hours) | -4.02 |
Volume (24 hours) | $ 32.22K |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,753,537 |
Total Amount in Circulation | 500,000,000 CBX |
Close | $ 0.003507 |
High | $ 0.004092 |
Low | $ 0.003491 |
Open | $ 0.003654 |
7 Days High | $ 0.039930 |
7 Days Low | $ 0.036230 |
Yesterday Close | $ 0.003654 |
Yesterday High | $ 0.039930 |
Yesterday Low | $ 0.039930 |
Yesterday Open | $ 0.039930 |
30 Days High | $ 8.500000 |
30 Days Low | $ 0.029650 |
52 Days High | $ 8.500000 |
52 Days Low | $ 0.007915 |
High since the New Year | $ 8.500000 |
Low Since New Year | $ 0.016390 |
1 Week Previous Price | $ 0.036370 |
1 Month Previous Price | $ 0.036370 |
1 Year Previous Price | $ 2.493000 |
Christmas Price | $ 0.036370 |
24-hour Direct Volume | $ 32.36K |
RSI (9) Indicator | 18.53 |
RSI (14) Indicator | 57.29 |
CCI (10) Indicator | -87.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.22K |
Moving Average (9) | 0 |
0.05 | |
Beta Indicator | -0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -79.99 |
CCI (20) Indicator | -90.82 |
Stochastic Oscilator (5-1) Indicator | 0.64 |
Stochastic Oscilator (5-3) Indicator | 53.42 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.08 |
Stochastic Oscilator (21-1) Indicator | 0.08 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 80.44 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.43 | $62,896.19 | $8.5B |
Ethereum (ETH) | 0.84 | $2,583.95 | $6.3B |
Solana (SOL) | -1.64 | $145.023553 | $1.1B |
XRP (XRP) | 1.38 | $0.593362 | $799.6M |
USD Coin (USDC) | 0.02 | $1.000122 | $402.4M |
Dogecoin (DOGE) | 0.35 | $0.106811 | $393.2M |
Binance Coin (BNB) | 0.03 | $582.50 | $315.2M |
Near (NEAR) | 0.12 | $4.443626 | $233.1M |
Tether (USDT) | -0.01 | $1.00 | $213.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Factom (FCT) | 43.93 | $0.043435 | $6M |
Sentinel Protocol (UPP) | 32.55 | $0.064363 | $2M |
Vega Protocol (VEGA) | 29.80 | $0.043120 | $313K |
Agoras Token (AGRS) | 28.40 | $1.382912 | $263K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,055,500.00 | $25.099848 | $5M |
Solana (SOL) | 12,766,057.79 | $145.023553 | $1B |
WETH (WETH) | 12,719,501.41 | $1,200.348785 | $106M |
Everest (ID) | 9,600,482.58 | $0.375383 | $7M |
Render Token (RNDR) | 1,907,593.08 | $5.536125 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,055,500.00 | $25.099848 | $5M |
Solana (SOL) | 12,766,057.79 | $145.023553 | $1B |
WETH (WETH) | 12,719,501.41 | $1,200.348785 | $106M |
Everest (ID) | 9,600,482.58 | $0.375383 | $7M |
Render Token (RNDR) | 1,907,593.08 | $5.536125 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,055,500.00 | $25.099848 | $5M |
Solana (SOL) | 12,766,057.79 | $145.023553 | $1B |
WETH (WETH) | 12,719,501.41 | $1,200.348785 | $106M |
Everest (ID) | 9,600,482.58 | $0.375383 | $7M |
Render Token (RNDR) | 1,907,593.08 | $5.536125 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,369,848.93 | $46.238845 | $7M |
Goldmaxcoin (GOLDM) | 117,288,909.53 | $25.099848 | $5M |
WETH (WETH) | 59,305,670.01 | $1,200.348785 | $106M |
PAX Gold (PAXG) | 38,835,335.25 | $2,613.236438 | $4M |
Solana (SOL) | 16,379,338.96 | $145.023553 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.06 | $0.000752 | $176K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
ROOBEE (ROOBEE) | -23.52 | $0.000442 | $187K |
FIO Protocol (FIO) | -23.50 | $0.037010 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008716 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.61 | $0.004310 | $12M |
Cryptonite (XCN) | -99.26 | $0.001440 | $4M |
ALTcoin (ALT) | -99.01 | $0.099222 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008716 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.61 | $0.004310 | $12M |
Cryptonite (XCN) | -99.26 | $0.001440 | $4M |
ALTcoin (ALT) | -99.01 | $0.099222 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008716 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.61 | $0.004310 | $12M |
Cryptonite (XCN) | -99.26 | $0.001440 | $4M |
ALTcoin (ALT) | -99.01 | $0.099222 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.86 | $0.003507 | $32K |
BitTorrent (BTT) | -99.70 | $0.000001 | $19M |
Velas (VLX) | -99.27 | $0.005933 | $357K |
Factom (FCT) | -98.87 | $0.043435 | $6M |
Beam (BEAM) | -96.88 | $0.016697 | $18M |
Hour | Coin | Explanation |
---|---|---|
15:20 | OMI | The volume of the coin traded at 0,000377 , with a decrease of %-10,72, was 55.470 . |
15:20 | SXP | The volume of the coin traded at 0,2583 , with a decrease of %-6,24, was 610.056 . |
15:20 | QUICK | The volume of the coin traded at 0,044069 , with a decrease of %-5,25, was 555.772 . |
15:20 | FTT | The volume of the coin traded at 1,338712 , with a decrease of %-2,58, was 2.027.903 . |
15:20 | FIO | The volume of the coin traded at 0,03701 , with a decrease of %-23,5, was 853.712 . |