All Markets |
|
Coin Symbol | CBX |
Coin Name | CryptoBullion |
24 hours of change | -0.000147 |
% Change (24 hours) | -4.02 |
Volume (24 hours) | $ 32.22K |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,753,537 |
Total Amount in Circulation | 500,000,000 CBX |
Close | $ 0.003507 |
High | $ 0.004092 |
Low | $ 0.003491 |
Open | $ 0.003654 |
7 Days High | $ 0.039930 |
7 Days Low | $ 0.036230 |
Yesterday Close | $ 0.003654 |
Yesterday High | $ 0.039930 |
Yesterday Low | $ 0.039930 |
Yesterday Open | $ 0.039930 |
30 Days High | $ 8.500000 |
30 Days Low | $ 0.029650 |
52 Days High | $ 8.500000 |
52 Days Low | $ 0.007915 |
High since the New Year | $ 8.500000 |
Low Since New Year | $ 0.016390 |
1 Week Previous Price | $ 0.036370 |
1 Month Previous Price | $ 0.036370 |
1 Year Previous Price | $ 2.493000 |
Christmas Price | $ 0.036370 |
24-hour Direct Volume | $ 32.36K |
RSI (9) Indicator | 18.53 |
RSI (14) Indicator | 57.29 |
CCI (10) Indicator | -87.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.22K |
Moving Average (9) | 0 |
0.05 | |
Beta Indicator | -0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -79.99 |
CCI (20) Indicator | -90.82 |
Stochastic Oscilator (5-1) Indicator | 0.64 |
Stochastic Oscilator (5-3) Indicator | 53.42 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.08 |
Stochastic Oscilator (21-1) Indicator | 0.08 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 80.44 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -1.15 | $62,583.94 | $9.0B |
Ethereum (ETH) | -0.20 | $2,562.72 | $6.4B |
Solana (SOL) | -3.91 | $143.243007 | $1.0B |
XRP (XRP) | -0.12 | $0.586156 | $815.2M |
USD Coin (USDC) | 0 | $0.999998 | $437.0M |
Dogecoin (DOGE) | -2.85 | $0.105771 | $340.5M |
Binance Coin (BNB) | -1.08 | $578.70 | $330.9M |
Near (NEAR) | -1.54 | $4.465665 | $213.0M |
Tether (USDT) | 0 | $1.00 | $207.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Factom (FCT) | 45.64 | $0.043950 | $6M |
Sentinel Protocol (UPP) | 39.69 | $0.067831 | $2M |
Vega Protocol (VEGA) | 29.80 | $0.043120 | $313K |
Agoras Token (AGRS) | 28.40 | $1.382912 | $263K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,835,604.35 | $24.999598 | $5M |
WETH (WETH) | 12,719,746.09 | $1,200.371875 | $111M |
Solana (SOL) | 12,609,319.62 | $143.243007 | $1B |
Everest (ID) | 9,451,024.92 | $0.369539 | $7M |
Render Token (RNDR) | 1,897,997.65 | $5.508279 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,835,604.35 | $24.999598 | $5M |
WETH (WETH) | 12,719,746.09 | $1,200.371875 | $111M |
Solana (SOL) | 12,609,319.62 | $143.243007 | $1B |
Everest (ID) | 9,451,024.92 | $0.369539 | $7M |
Render Token (RNDR) | 1,897,997.65 | $5.508279 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,835,604.35 | $24.999598 | $5M |
WETH (WETH) | 12,719,746.09 | $1,200.371875 | $111M |
Solana (SOL) | 12,609,319.62 | $143.243007 | $1B |
Everest (ID) | 9,451,024.92 | $0.369539 | $7M |
Render Token (RNDR) | 1,897,997.65 | $5.508279 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 435,577,221.55 | $45.735619 | $6M |
Goldmaxcoin (GOLDM) | 116,820,449.60 | $24.999598 | $5M |
WETH (WETH) | 59,306,810.84 | $1,200.371875 | $111M |
PAX Gold (PAXG) | 38,789,801.41 | $2,610.172466 | $4M |
Solana (SOL) | 16,178,238.26 | $143.243007 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.06 | $0.000752 | $176K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
FIO Protocol (FIO) | -24.22 | $0.036663 | $21M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008630 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
Amp (AMP) | -99.63 | $0.004150 | $22M |
Cryptonite (XCN) | -99.27 | $0.001420 | $4M |
ALTcoin (ALT) | -99.02 | $0.098816 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008630 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
Amp (AMP) | -99.63 | $0.004150 | $22M |
Cryptonite (XCN) | -99.27 | $0.001420 | $4M |
ALTcoin (ALT) | -99.02 | $0.098816 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008630 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
Amp (AMP) | -99.63 | $0.004150 | $22M |
Cryptonite (XCN) | -99.27 | $0.001420 | $4M |
ALTcoin (ALT) | -99.02 | $0.098816 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.86 | $0.003507 | $32K |
BitTorrent (BTT) | -99.69 | $0.000001 | $18M |
Velas (VLX) | -99.28 | $0.005880 | $375K |
Factom (FCT) | -98.86 | $0.043950 | $6M |
Beam (BEAM) | -96.93 | $0.016404 | $18M |
Hour | Coin | Explanation |
---|---|---|
17:39 | NMR | The volume of the coin traded at 14,740837 , with a decrease of %-3,58, was 392.046 . |
17:39 | FET | The volume of the coin traded at 1,571205 , with a decrease of %-5,67, was 99.567.342 . |
17:39 | BAND | The volume of the coin traded at 1,220169 , with a decrease of %-3,39, was 457.043 . |
17:39 | SXP | The volume of the coin traded at 0,2575 , with a decrease of %-6,26, was 610.056 . |
17:39 | ASTR | The volume of the coin traded at 0,065123 , with a decrease of %-3,47, was 10.762.370 . |