| All Markets |
|
|
| Coin Symbol | CBX |
| Coin Name | CryptoBullion |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 18.63 |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 460,772 |
| Total Amount in Circulation | 500,000,000 CBX |
| Close | $ 0.000922 |
| High | $ 0.000922 |
| Low | $ 0.000921 |
| Open | $ 0.000921 |
| 7 Days High | $ 0.039930 |
| 7 Days Low | $ 0.036230 |
| Yesterday Close | $ 0.000921 |
| Yesterday High | $ 0.039930 |
| Yesterday Low | $ 0.039930 |
| Yesterday Open | $ 0.039930 |
| 30 Days High | $ 8.500000 |
| 30 Days Low | $ 0.029650 |
| 52 Days High | $ 8.500000 |
| 52 Days Low | $ 0.007915 |
| High since the New Year | $ 8.500000 |
| Low Since New Year | $ 0.016390 |
| 1 Week Previous Price | $ 0.036370 |
| 1 Month Previous Price | $ 0.036370 |
| 1 Year Previous Price | $ 2.493000 |
| Christmas Price | $ 0.036370 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 53.60 |
| RSI (14) Indicator | 57.29 |
| CCI (10) Indicator | 47.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 18.63 |
| Moving Average (9) | 0 |
| 0.05 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 31.87 |
| CCI (20) Indicator | 44.19 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 53.42 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 68.25 |
| Stochastic Oscilator (21-1) Indicator | 59.81 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 28.98 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.06 | $0.000002 | $37.7B |
| Bitcoin (BTC) | 1.42 | $89,998.35 | $23.6B |
| Ethereum (ETH) | 4.19 | $3,128.44 | $12.0B |
| USD Coin (USDC) | 0.01 | $0.999701 | $4.6B |
| Solana (SOL) | 4.79 | $132.700277 | $2.8B |
| XRP (XRP) | 8.43 | $2.034873 | $2.8B |
| Dogecoin (DOGE) | 12.95 | $0.142657 | $2.6B |
| Binance Coin (BNB) | 2.05 | $881.19 | $1.0B |
| TRON | 1.06 | $0.288975 | $790.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,343,820.53 | $0.736365 | $76M |
| Solana (SOL) | 11,681,262.42 | $132.700277 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 501,299.75 | $0.076965 | $13M |
| Uniswap Protocol Token (UNI) | 410,533.14 | $6.065051 | $146M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,343,820.53 | $0.736365 | $76M |
| Solana (SOL) | 11,681,262.42 | $132.700277 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 501,299.75 | $0.076965 | $13M |
| Uniswap Protocol Token (UNI) | 410,533.14 | $6.065051 | $146M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,343,820.53 | $0.736365 | $76M |
| Solana (SOL) | 11,681,262.42 | $132.700277 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 501,299.75 | $0.076965 | $13M |
| Uniswap Protocol Token (UNI) | 410,533.14 | $6.065051 | $146M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,422,572.93 | $25.979381 | $10M |
| PAX Gold (PAXG) | 64,501,433.55 | $4,340.308193 | $157M |
| Solana (SOL) | 14,987,507.54 | $132.700277 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,769.98 | $0.999226 | $37M |
| Sp8de (SPX) | 542,894.30 | $0.557655 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -26.36 | $0.820517 | $39M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012742 | $6M |
| Swipe (SXP) | -97.62 | $0.063443 | $7M |
| FileCoin (FIL) | -95.42 | $1.496122 | $136M |
| Ontology (ONT) | -92.19 | $0.064370 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012742 | $6M |
| Swipe (SXP) | -97.62 | $0.063443 | $7M |
| FileCoin (FIL) | -95.42 | $1.496122 | $136M |
| Ontology (ONT) | -92.19 | $0.064370 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012742 | $6M |
| Swipe (SXP) | -97.62 | $0.063443 | $7M |
| FileCoin (FIL) | -95.42 | $1.496122 | $136M |
| Ontology (ONT) | -92.19 | $0.064370 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $14M |
| DeepCloud AI (DEEP) | -98.03 | $0.038935 | $6M |
| Tutellus (TUT) | -90.70 | $0.016524 | $6M |
| Ontology (ONT) | -90.50 | $0.064370 | $8M |
| HyperionX (TREE) | -88.55 | $0.114105 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:55 | DOGE | The volume of the coin traded at 0,142657 , with a increase of %12,95, was 1.204.269.128 . |
| 03:55 | FET | The volume of the coin traded at 0,229244 , with a increase of %7,78, was 38.627.785 . |
| 03:55 | VELO | The volume of the coin traded at 0,007476 , with a increase of %5,13, was 2.198.854 . |
| 03:55 | AR | The volume of the coin traded at 3,924749 , with a increase of %4,86, was 10.327.172 . |
| 03:55 | DYDX | The volume of the coin traded at 0,193347 , with a increase of %5,58, was 6.318.398 . |