| HitBTC |
| All Markets |
|
|
| Coin Symbol | CPAY |
| Coin Name | CryptoPay |
| 24 hours of change | 0.000039 |
| % Change (24 hours) | 0.36 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 995,659 |
| Total Amount in Circulation | 90,414,745 CPAY |
| Close | $ 0.011012 |
| High | $ 0.011035 |
| Low | $ 0.010686 |
| Open | $ 0.010973 |
| 7 Days High | $ 0.051610 |
| 7 Days Low | $ 0.037820 |
| Yesterday Close | $ 0.010973 |
| Yesterday High | $ 0.042440 |
| Yesterday Low | $ 0.042220 |
| Yesterday Open | $ 0.042440 |
| 30 Days High | $ 0.054780 |
| 30 Days Low | $ 0.035430 |
| 52 Days High | $ 0.054780 |
| 52 Days Low | $ 0.000297 |
| High since the New Year | $ 0.054780 |
| Low Since New Year | $ 0.000297 |
| 1 Week Previous Price | $ 0.037840 |
| 1 Month Previous Price | $ 0.037840 |
| 1 Year Previous Price | $ 0.019090 |
| Christmas Price | $ 0.037840 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 55.01 |
| RSI (14) Indicator | 42.94 |
| CCI (10) Indicator | 102.69 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.02 |
| 0.10 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 32.73 |
| CCI (20) Indicator | -6.93 |
| Stochastic Oscilator (5-1) Indicator | 97.70 |
| Stochastic Oscilator (5-3) Indicator | 10.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 57.93 |
| Stochastic Oscilator (21-1) Indicator | 39.96 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 45.78 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 1 | 60.99M | 102.64 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.63 | $81,312.36 | $7.4B |
| Ethereum (ETH) | 1.02 | $2,353.33 | $5.4B |
| ZCash (ZEC) | -0.65 | $591.239243 | $2.6B |
| USD Coin (USDC) | 0 | $0.999828 | $1.5B |
| Solana (SOL) | 2.70 | $95.725080 | $1.2B |
| XRP (XRP) | 4.89 | $1.490561 | $1.1B |
| Chip (CHIP) | -4.89 | $0.063829 | $385.1M |
| MegaFlash (MEGA) | -0.07 | $0.124508 | $324.9M |
| Dogecoin (DOGE) | 1.04 | $0.110602 | $316.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,426,403.49 | $95.725080 | $1B |
| USDG (USDG) | 1,695,481.26 | $0.999715 | $19M |
| Everest (ID) | 907,605.42 | $0.035491 | $6M |
| Uniswap Protocol Token (UNI) | 272,156.17 | $4.021224 | $264M |
| Oyster Pearl (PRL) | 228,664.61 | $0.274060 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,426,403.49 | $95.725080 | $1B |
| USDG (USDG) | 1,695,481.26 | $0.999715 | $19M |
| Everest (ID) | 907,605.42 | $0.035491 | $6M |
| Uniswap Protocol Token (UNI) | 272,156.17 | $4.021224 | $264M |
| Oyster Pearl (PRL) | 228,664.61 | $0.274060 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,426,403.49 | $95.725080 | $1B |
| USDG (USDG) | 1,695,481.26 | $0.999715 | $19M |
| Everest (ID) | 907,605.42 | $0.035491 | $6M |
| Uniswap Protocol Token (UNI) | 272,156.17 | $4.021224 | $264M |
| Oyster Pearl (PRL) | 228,664.61 | $0.274060 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 222,589,857.30 | $23.371946 | $5M |
| PAX Gold (PAXG) | 70,142,738.89 | $4,719.911629 | $27M |
| Solana (SOL) | 10,811,406.62 | $95.725080 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,907.24 | $0.999595 | $37M |
| Condensate (RAIN) | 3,047,500.00 | $0.007619 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001349 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008372 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.124508 | $325M |
| Triaconta (TRIA) | -99.26 | $0.037747 | $7M |
| Cryptonite (XCN) | -97.29 | $0.005266 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001349 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008372 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.124508 | $325M |
| Triaconta (TRIA) | -99.26 | $0.037747 | $7M |
| Cryptonite (XCN) | -97.29 | $0.005266 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001349 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008372 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.124508 | $325M |
| Triaconta (TRIA) | -99.26 | $0.037747 | $7M |
| Cryptonite (XCN) | -97.29 | $0.005266 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124508 | $325M |
| Nervos Network (CKB) | -99.33 | $0.001746 | $3M |
| Triaconta (TRIA) | -98.48 | $0.037747 | $7M |
| DeepCloud AI (DEEP) | -97.85 | $0.042628 | $29M |
| HyperionX (TREE) | -92.57 | $0.074075 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:08 | SKL | The volume of the coin traded at 0,0076 , with a increase of %4,1, was 1.229.069 . |
| 21:08 | APT | The volume of the coin traded at 1,171816 , with a increase of %5,49, was 40.340.669 . |
| 21:08 | CELO | The volume of the coin traded at 0,101305 , with a increase of %3,75, was 1.670.917 . |
| 21:08 | VET | The volume of the coin traded at 0,007959 , with a increase of %4,34, was 8.823.002 . |
| 21:08 | APEX | The volume of the coin traded at 0,311991 , with a increase of %4,3, was 1.138.717 . |