All Markets |
|
Coin Symbol | CTX |
Coin Name | Cryptex |
24 hours of change | -0.090000 |
% Change (24 hours) | -4.02 |
Volume (24 hours) | $ 49.52K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,200,000 |
Total Amount in Circulation | 10,000,000 CTX |
Close | $ 2.150000 |
High | $ 2.260000 |
Low | $ 2.170000 |
Open | $ 2.240000 |
7 Days High | $ 0.019170 |
7 Days Low | $ 0.018130 |
Yesterday Close | $ 2.240000 |
Yesterday High | $ 0.018810 |
Yesterday Low | $ 0.018790 |
Yesterday Open | $ 0.018810 |
30 Days High | $ 0.019760 |
30 Days Low | $ 0.015910 |
52 Days High | $ 0.041920 |
52 Days Low | $ 0.008072 |
High since the New Year | $ 0.041920 |
Low Since New Year | $ 0.008072 |
1 Week Previous Price | $ 0.018180 |
1 Month Previous Price | $ 0.018180 |
1 Year Previous Price | $ 0.028490 |
Christmas Price | $ 0.018180 |
24-hour Direct Volume | $ 33.98K |
RSI (9) Indicator | 57.75 |
RSI (14) Indicator | 47.19 |
CCI (10) Indicator | 64.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 49.52K |
Moving Average (9) | 2.14 |
0.09 | |
Beta Indicator | 10.91 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 94.14 |
CCI (20) Indicator | 119.00 |
Stochastic Oscilator (5-1) Indicator | 56.25 |
Stochastic Oscilator (5-3) Indicator | 69.07 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.00 |
Stochastic Oscilator (21-1) Indicator | 81.58 |
SAR Indicator | 1.93 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 30.09 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.69 | $62,758.04 | $8.7B |
Ethereum (ETH) | 0.48 | $2,583.10 | $6.3B |
Solana (SOL) | -2.77 | $144.413373 | $1.1B |
XRP (XRP) | 0.63 | $0.590004 | $771.3M |
USD Coin (USDC) | 0 | $1.000187 | $404.5M |
Dogecoin (DOGE) | -0.87 | $0.106672 | $385.6M |
Binance Coin (BNB) | -0.32 | $581.70 | $310.9M |
Near (NEAR) | -1.84 | $4.454878 | $223.4M |
Tether (USDT) | 0.01 | $1.00 | $205.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Factom (FCT) | 45.64 | $0.043950 | $6M |
Sentinel Protocol (UPP) | 39.69 | $0.067831 | $2M |
Vega Protocol (VEGA) | 29.80 | $0.043120 | $313K |
Agoras Token (AGRS) | 28.40 | $1.382912 | $263K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,177,382.69 | $25.155414 | $5M |
WETH (WETH) | 12,720,543.71 | $1,200.447147 | $107M |
Solana (SOL) | 12,712,344.83 | $144.413373 | $1B |
Everest (ID) | 9,580,464.90 | $0.374600 | $7M |
Render Token (RNDR) | 1,920,609.83 | $5.573900 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,177,382.69 | $25.155414 | $5M |
WETH (WETH) | 12,720,543.71 | $1,200.447147 | $107M |
Solana (SOL) | 12,712,344.83 | $144.413373 | $1B |
Everest (ID) | 9,580,464.90 | $0.374600 | $7M |
Render Token (RNDR) | 1,920,609.83 | $5.573900 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,177,382.69 | $25.155414 | $5M |
WETH (WETH) | 12,720,543.71 | $1,200.447147 | $107M |
Solana (SOL) | 12,712,344.83 | $144.413373 | $1B |
Everest (ID) | 9,580,464.90 | $0.374600 | $7M |
Render Token (RNDR) | 1,920,609.83 | $5.573900 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,697,144.24 | $46.273211 | $6M |
Goldmaxcoin (GOLDM) | 117,548,565.23 | $25.155414 | $5M |
WETH (WETH) | 59,310,529.78 | $1,200.447147 | $107M |
PAX Gold (PAXG) | 38,802,380.41 | $2,611.018907 | $4M |
Solana (SOL) | 16,310,423.30 | $144.413373 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.06 | $0.000752 | $176K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
FIO Protocol (FIO) | -24.41 | $0.036572 | $21M |
ROOBEE (ROOBEE) | -24.21 | $0.000438 | $177K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008667 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.62 | $0.004210 | $19M |
Cryptonite (XCN) | -99.26 | $0.001441 | $5M |
ALTcoin (ALT) | -99.01 | $0.099516 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008667 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.62 | $0.004210 | $19M |
Cryptonite (XCN) | -99.26 | $0.001441 | $5M |
ALTcoin (ALT) | -99.01 | $0.099516 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008667 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.62 | $0.004210 | $19M |
Cryptonite (XCN) | -99.26 | $0.001441 | $5M |
ALTcoin (ALT) | -99.01 | $0.099516 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.86 | $0.003507 | $32K |
BitTorrent (BTT) | -99.69 | $0.000001 | $19M |
Velas (VLX) | -99.27 | $0.005972 | $372K |
Factom (FCT) | -98.86 | $0.043950 | $6M |
Beam (BEAM) | -96.89 | $0.016646 | $18M |
Hour | Coin | Explanation |
---|---|---|
16:32 | QTUM | The volume of the coin traded at 2,461206 , with a decrease of %-2,94, was 893.561 . |
16:32 | BAKE | The volume of the coin traded at 0,261589 , with a decrease of %-2,8, was 7.280.972 . |
16:32 | OMI | The volume of the coin traded at 0,000377 , with a decrease of %-10,72, was 55.470 . |
16:32 | ICP | The volume of the coin traded at 8,292271 , with a decrease of %-2,81, was 28.907.369 . |
16:32 | FET | The volume of the coin traded at 1,581696 , with a decrease of %-3,64, was 106.464.128 . |