| All Markets |
|
|
| Coin Symbol | DBC |
| Coin Name | DeepBrain Chain |
| 24 hours of change | -0.000013 |
| % Change (24 hours) | -5.98 |
| Volume (24 hours) | $ 18.38K |
| Algorithm | NEP-5 |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,337,991 |
| Total Amount in Circulation | 6,413,586,777 DBC |
| Close | $ 0.000209 |
| High | $ 0.000224 |
| Low | $ 0.000199 |
| Open | $ 0.000222 |
| 7 Days High | $ 0.000953 |
| 7 Days Low | $ 0.000801 |
| Yesterday Close | $ 0.000222 |
| Yesterday High | $ 0.000940 |
| Yesterday Low | $ 0.000940 |
| Yesterday Open | $ 0.000940 |
| 30 Days High | $ 0.001121 |
| 30 Days Low | $ 0.000780 |
| 52 Days High | $ 0.002403 |
| 52 Days Low | $ 0.000396 |
| High since the New Year | $ 0.001938 |
| Low Since New Year | $ 0.000396 |
| 1 Week Previous Price | $ 0.000908 |
| 1 Month Previous Price | $ 0.000908 |
| 1 Year Previous Price | $ 0.000723 |
| Christmas Price | $ 0.000908 |
| 24-hour Direct Volume | $ 18.38K |
| RSI (9) Indicator | 57.22 |
| RSI (14) Indicator | 49.75 |
| CCI (10) Indicator | 39.45 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 18.38K |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 61.64 |
| CCI (20) Indicator | 89.91 |
| Stochastic Oscilator (5-1) Indicator | 21.93 |
| Stochastic Oscilator (5-3) Indicator | 28.11 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 66.77 |
| Stochastic Oscilator (21-1) Indicator | 66.77 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 64.21 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $40.0B |
| Bitcoin (BTC) | 3.26 | $68,167.30 | $27.8B |
| Ethereum (ETH) | 2.86 | $1,996.94 | $12.6B |
| USD Coin (USDC) | 0 | $0.999918 | $7.2B |
| Solana (SOL) | 3.27 | $85.647519 | $2.8B |
| XRP (XRP) | 0.94 | $1.359507 | $2.5B |
| TRON | 0.30 | $0.282188 | $1.8B |
| Litecoin (LTC) | 1.38 | $54.08 | $1.3B |
| Dogecoin (DOGE) | -0.40 | $0.091354 | $1.2B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,539,294.31 | $85.647519 | $3B |
| USDG (USDG) | 1,696,008.38 | $1.000026 | $35M |
| Save The Ocean (STO) | 397,258.80 | $0.060995 | $10M |
| Uniswap Protocol Token (UNI) | 263,114.16 | $3.887673 | $121M |
| UnitaryStatus Dollar (USDE) | 175,731.20 | $0.999776 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,539,294.31 | $85.647519 | $3B |
| USDG (USDG) | 1,696,008.38 | $1.000026 | $35M |
| Save The Ocean (STO) | 397,258.80 | $0.060995 | $10M |
| Uniswap Protocol Token (UNI) | 263,114.16 | $3.887673 | $121M |
| UnitaryStatus Dollar (USDE) | 175,731.20 | $0.999776 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,539,294.31 | $85.647519 | $3B |
| USDG (USDG) | 1,696,008.38 | $1.000026 | $35M |
| Save The Ocean (STO) | 397,258.80 | $0.060995 | $10M |
| Uniswap Protocol Token (UNI) | 263,114.16 | $3.887673 | $121M |
| UnitaryStatus Dollar (USDE) | 175,731.20 | $0.999776 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 166,182,426.98 | $17.449165 | $6M |
| PAX Gold (PAXG) | 79,316,144.54 | $5,337.190095 | $535M |
| Solana (SOL) | 9,673,213.69 | $85.647519 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,953.17 | $0.999776 | $61M |
| Condensate (RAIN) | 3,671,583.00 | $0.009179 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007173 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Triaconta (TRIA) | -99.62 | $0.019365 | $6M |
| Beam (BEAM) | -99.61 | $0.001909 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007173 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Triaconta (TRIA) | -99.62 | $0.019365 | $6M |
| Beam (BEAM) | -99.61 | $0.001909 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007173 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Triaconta (TRIA) | -99.62 | $0.019365 | $6M |
| Beam (BEAM) | -99.61 | $0.001909 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.64 | $0.001909 | $4M |
| Triaconta (TRIA) | -99.22 | $0.019365 | $6M |
| DeepCloud AI (DEEP) | -98.70 | $0.025758 | $4M |
| Triffic (GPS) | -95.92 | $0.008735 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:07 | NEAR | The volume of the coin traded at 1,342113 , with a increase of %11,57, was 348.879.711 . |
| 11:07 | XPL | The volume of the coin traded at 0,111154 , with a increase of %15,16, was 63.401.476 . |
| 11:07 | CHZ | The volume of the coin traded at 0,036179 , with a increase of %8,58, was 17.087.149 . |
| 11:07 | XAI | The volume of the coin traded at 0,009742 , with a increase of %6,4, was 1.014.006 . |
| 11:07 | BIFI | The volume of the coin traded at 123,134465 , with a increase of %8,51, was 919.121 . |