All Markets |
|
Coin Symbol | DBC |
Coin Name | DeepBrain Chain |
24 hours of change | -0.000092 |
% Change (24 hours) | -3.86 |
Volume (24 hours) | $ 144.32K |
Algorithm | NEP-5 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,819,640 |
Total Amount in Circulation | 5,551,408,068 DBC |
Close | $ 0.002283 |
High | $ 0.002375 |
Low | $ 0.002253 |
Open | $ 0.002375 |
7 Days High | $ 0.000953 |
7 Days Low | $ 0.000801 |
Yesterday Close | $ 0.002375 |
Yesterday High | $ 0.000940 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.000940 |
30 Days High | $ 0.001121 |
30 Days Low | $ 0.000780 |
52 Days High | $ 0.002403 |
52 Days Low | $ 0.000396 |
High since the New Year | $ 0.001938 |
Low Since New Year | $ 0.000396 |
1 Week Previous Price | $ 0.000908 |
1 Month Previous Price | $ 0.000908 |
1 Year Previous Price | $ 0.000723 |
Christmas Price | $ 0.000908 |
24-hour Direct Volume | $ 0.01 |
RSI (9) Indicator | 47.06 |
RSI (14) Indicator | 49.75 |
CCI (10) Indicator | 6.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 144.32K |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | 0.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 20.52 |
CCI (20) Indicator | -35.09 |
Stochastic Oscilator (5-1) Indicator | 28.49 |
Stochastic Oscilator (5-3) Indicator | 28.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 58.03 |
Stochastic Oscilator (21-1) Indicator | 0.01 |
SAR Indicator | 0.91 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 33.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 3 | 1.89B | 963.54K | |
2 | huobikorea | 445 | 2 | 0 | 60.03K | ||
3 | HuobiPro | Singapore | 471 | 1 | 1.58B | 37.67K | |
4 | 0 | 0 | 0 | 0 | |||
5 | Abucoins | Poland | 0 | 0 | 10.57M | 0 | |
6 | Kucoin | China | 534 | 0 | 610.49M | 0 | |
7 | LBank | China | 138 | 0 | 1.34B | 0 | |
8 | Switcheo | Singapore | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.12 | $67,387.72 | $20.9B |
Ethereum (ETH) | -1.89 | $2,627.68 | $9.0B |
Solana (SOL) | 2.01 | $168.516208 | $3.0B |
USD Coin (USDC) | 0 | $0.999829 | $2.1B |
Dogecoin (DOGE) | -0.62 | $0.139789 | $1.2B |
XRP (XRP) | -2.20 | $0.534176 | $724.9M |
Tether (USDT) | -0.03 | $1.00 | $607.3M |
Aptcoin (APT) | 3.95 | $10.512639 | $468.1M |
Lisk (LSK) | -1.77 | $0.821693 | $444.3M |
Binance Coin (BNB) | 0.28 | $597.28 | $412.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Aventus (AVT) | 4,372.56 | $2.080000 | $57K |
Sentivate (SNTVT) | 318.61 | $0.009627 | $18K |
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Goat (GOAT) | 55.61 | $0.451649 | $793K |
Agoras Token (AGRS) | 43.62 | $2.675965 | $253K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,034,992.83 | $23.266899 | $8M |
Solana (SOL) | 14,834,073.20 | $168.516208 | $3B |
Everest (ID) | 10,416,456.41 | $0.407287 | $45M |
Render Token (RNDR) | 1,792,080.70 | $5.200908 | $5M |
SSVCoin (SSV) | 1,163,941.17 | $22.454354 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,034,992.83 | $23.266899 | $8M |
Solana (SOL) | 14,834,073.20 | $168.516208 | $3B |
Everest (ID) | 10,416,456.41 | $0.407287 | $45M |
Render Token (RNDR) | 1,792,080.70 | $5.200908 | $5M |
SSVCoin (SSV) | 1,163,941.17 | $22.454354 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,034,992.83 | $23.266899 | $8M |
Solana (SOL) | 14,834,073.20 | $168.516208 | $3B |
Everest (ID) | 10,416,456.41 | $0.407287 | $45M |
Render Token (RNDR) | 1,792,080.70 | $5.200908 | $5M |
SSVCoin (SSV) | 1,163,941.17 | $22.454354 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,753,403.67 | $44.704118 | $10M |
Goldmaxcoin (GOLDM) | 108,723,726.27 | $23.266899 | $8M |
PAX Gold (PAXG) | 40,837,929.09 | $2,747.990977 | $10M |
Solana (SOL) | 19,032,677.00 | $168.516208 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,347.40 | $1.000363 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Condensate (RAIN) | -22.14 | $0.001300 | $2M |
Vega Protocol (VEGA) | -18.66 | $0.008701 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008536 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004350 | $125M |
ALTcoin (ALT) | -98.88 | $0.113149 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008536 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004350 | $125M |
ALTcoin (ALT) | -98.88 | $0.113149 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008536 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004350 | $125M |
ALTcoin (ALT) | -98.88 | $0.113149 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Ronaldinho Soccer Coin (RSC) | -97.52 | $0.248051 | $43K |
Augur (REP) | -96.98 | $0.284000 | $55K |
Bifrost (BFC) | -96.63 | $0.042255 | $1M |
Hour | Coin | Explanation |
---|---|---|
18:51 | XVG | The volume of the coin traded at 0,004028 , with a increase of %3,86, was 749.614 . |
18:51 | AKT | The volume of the coin traded at 2,55007 , with a increase of %3,86, was 1.369.846 . |
18:51 | IDEX | The volume of the coin traded at 0,0382 , with a increase of %4,66, was 579.950 . |
18:51 | DAG | The volume of the coin traded at 0,023164 , with a increase of %4,57, was 550.074 . |
18:51 | AVA | The volume of the coin traded at 0,520315 , with a increase of %4,3, was 567.236 . |