Binance DigiFinex ZBG FatBTC Bilaxy huobikorea HuobiPro Gateio LAToken biki All Exchanges |
DF/HT All Markets |
Coin Symbol | DF |
Coin Name | dForce |
24 hours of change | 0.000665 |
% Change (24 hours) | 1.29 |
Volume (24 hours) | $ 8.37M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 52,245,475 |
Total Amount in Circulation | 999,926,147 DF |
Close | $ 0.052249 |
High | $ 0.052613 |
Low | $ 0.050901 |
Open | $ 0.051584 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.051584 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.54M |
RSI (9) Indicator | 34.77 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -77.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.37M |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -104.72 |
CCI (20) Indicator | -137.86 |
Stochastic Oscilator (5-1) Indicator | 53.62 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.11 |
Stochastic Oscilator (21-1) Indicator | 21.36 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 0 | 16.89B | 0 |
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.69B | 0 |
3 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
4 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 97.58M | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.32B | 0 |
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.79B | 0 |
9 | LAToken | 68 | 0 | 252.10M | 0 | ||
10 | biki | 133 | 0 | 2.11B | 0 | ||
11 | bw | 115 | 0 | 40.29M | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 2.82B | 0 | ||
14 | whitebit | 0 | 0 | 1.22B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | 4.92 | $82,569.31 | $24.6B |
Ethereum (ETH) | 4.82 | $1,567.14 | $10.0B |
Solana (SOL) | 9.71 | $120.143084 | $3.4B |
XRP (XRP) | 3.97 | $2.009692 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999901 | $2.5B |
Dogecoin (DOGE) | 6.17 | $0.158681 | $841.4M |
Cardano (ADA) | 5.40 | $0.621564 | $669.7M |
Tether (USDT) | 0.01 | $1.00 | $540.5M |
Cryptonite (XCN) | 53.90 | $0.024385 | $458.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
SWFTCoin (SWFTC) | 81.90 | $0.015420 | $2M |
Cryptonite (XCN) | 53.90 | $0.024385 | $458M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,575,875.68 | $120.143084 | $3B |
Everest (ID) | 4,576,479.64 | $0.178944 | $8M |
Render Token (RNDR) | 1,274,021.30 | $3.697500 | $13M |
Validity (VAL) | 514,526.08 | $0.584615 | $349K |
Aptcoin (APT) | 378,637.99 | $4.791036 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,575,875.68 | $120.143084 | $3B |
Everest (ID) | 4,576,479.64 | $0.178944 | $8M |
Render Token (RNDR) | 1,274,021.30 | $3.697500 | $13M |
Validity (VAL) | 514,526.08 | $0.584615 | $349K |
Aptcoin (APT) | 378,637.99 | $4.791036 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,575,875.68 | $120.143084 | $3B |
Everest (ID) | 4,576,479.64 | $0.178944 | $8M |
Render Token (RNDR) | 1,274,021.30 | $3.697500 | $13M |
Validity (VAL) | 514,526.08 | $0.584615 | $349K |
Aptcoin (APT) | 378,637.99 | $4.791036 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 384,836,683.58 | $40.407862 | $29M |
PAX Gold (PAXG) | 48,540,395.28 | $3,266.289927 | $139M |
Solana (SOL) | 13,569,256.65 | $120.143084 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,684.76 | $0.998865 | $32M |
FREDEnergy (FRED) | 1,051,956.06 | $0.003367 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Hard Protocol (HARD) | -35.36 | $0.032240 | $3M |
Akropolis (AKRO) | -30.20 | $0.000141 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004344 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.026191 | $9M |
Amp (AMP) | -99.66 | $0.003730 | $36M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004344 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.026191 | $9M |
Amp (AMP) | -99.66 | $0.003730 | $36M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004344 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.026191 | $9M |
Amp (AMP) | -99.66 | $0.003730 | $36M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
Beam (BEAM) | -98.79 | $0.006495 | $20M |
Nervos Network (CKB) | -98.41 | $0.004145 | $13M |
Squeezer (SQR) | -96.56 | $0.007350 | $68K |
Orchid Protocol (OXT) | -93.42 | $0.065764 | $3M |
Hour | Coin | Explanation |
---|---|---|
18:48 | SOL | The volume of the coin traded at 120,143084 , with a increase of %9,71, was 2.633.816.846 . |
18:48 | ME | The volume of the coin traded at 0,957333 , with a increase of %9,87, was 45.989.254 . |
18:48 | GOAT | The volume of the coin traded at 0,044692 , with a increase of %8,29, was 4.779.161 . |
18:48 | SSV | The volume of the coin traded at 5,243945 , with a increase of %9,04, was 3.662.606 . |
18:48 | AVAX | The volume of the coin traded at 19,286965 , with a increase of %9,17, was 124.246.579 . |