Binance DigiFinex ZBG FatBTC Bilaxy huobikorea HuobiPro Gateio LAToken biki All Exchanges |
All Markets |
Coin Symbol | DF |
Coin Name | dForce |
24 hours of change | 0.000268 |
% Change (24 hours) | 0.34 |
Volume (24 hours) | $ 7.59M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 79,380,604 |
Total Amount in Circulation | 999,926,147 DF |
Close | $ 0.079386 |
High | $ 0.081950 |
Low | $ 0.077276 |
Open | $ 0.079119 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.079119 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.65M |
RSI (9) Indicator | 29.15 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -207.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.59M |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.92 |
CCI (20) Indicator | -135.79 |
Stochastic Oscilator (5-1) Indicator | 8.74 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.17 |
Stochastic Oscilator (21-1) Indicator | 23.64 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 0 | 8.62B | 0 |
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 647.02M | 0 |
3 |
![]() |
ZBG | Hong Kong | 23 | 0 | 0 | 0 |
4 |
![]() |
FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 53.09M | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 |
![]() |
HuobiPro | Singapore | 455 | 0 | 1.05B | 0 |
8 |
![]() |
Gateio | U.S.A | 841 | 0 | 720.74M | 0 |
9 | LAToken | 68 | 0 | 290.96M | 0 | ||
10 | biki | 133 | 0 | 2.11B | 0 | ||
11 | bw | 115 | 0 | 40.29M | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 1.49B | 0 | ||
14 | whitebit | 0 | 0 | 503.06M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.02 | $0.000825 | $59.9B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $51.7B |
Bitcoin (BTC) | 0.07 | $82,541.08 | $8.0B |
Ethereum (ETH) | -0.19 | $1,813.92 | $5.1B |
XRP (XRP) | 2.05 | $2.145350 | $1.9B |
Solana (SOL) | 1.38 | $125.710425 | $1.3B |
USD Coin (USDC) | 0 | $0.999822 | $926.7M |
Dogecoin (DOGE) | 0.99 | $0.169080 | $632.8M |
Binance Coin (BNB) | 0.36 | $603.80 | $365.9M |
Cardano (ADA) | -0.26 | $0.664765 | $300.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 124.19 | $0.006210 | $117M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,065,958.50 | $125.710425 | $1B |
Everest (ID) | 5,422,340.25 | $0.212017 | $4M |
Render Token (RNDR) | 1,209,519.09 | $3.510315 | $6M |
Validity (VAL) | 591,944.42 | $0.672562 | $30K |
Aptcoin (APT) | 423,688.17 | $5.360920 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,065,958.50 | $125.710425 | $1B |
Everest (ID) | 5,422,340.25 | $0.212017 | $4M |
Render Token (RNDR) | 1,209,519.09 | $3.510315 | $6M |
Validity (VAL) | 591,944.42 | $0.672562 | $30K |
Aptcoin (APT) | 423,688.17 | $5.360920 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,062,250.56 | $125.668302 | $1B |
Everest (ID) | 5,422,340.25 | $0.212017 | $4M |
Render Token (RNDR) | 1,209,519.09 | $3.510315 | $6M |
Validity (VAL) | 591,944.42 | $0.672562 | $30K |
Aptcoin (APT) | 423,688.17 | $5.360920 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 373,916,606.22 | $39.261254 | $17M |
PAX Gold (PAXG) | 46,356,932.44 | $3,119.364713 | $38M |
Solana (SOL) | 14,193,293.09 | $125.668302 | $1B |
UnitaryStatus Dollar (USDE) | 5,783,682.19 | $1.000594 | $28M |
Creditcoin (CTC) | 4,856,252.89 | $0.631812 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -49.44 | $0.017041 | $610K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004677 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033917 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $8M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004677 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033917 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $8M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004677 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033917 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $8M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.89 | $0.001062 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.61 | $0.007419 | $17M |
Nervos Network (CKB) | -98.13 | $0.004860 | $4M |
DeepCloud AI (DEEP) | -96.72 | $0.064962 | $5M |
Hour | Coin | Explanation |
---|---|---|
23:34 | SCA | The volume of the coin traded at 0,075022 , with a increase of %6,51, was 122.480 . |
23:34 | ADX | The volume of the coin traded at 0,099961 , with a increase of %3,63, was 1.145.036 . |
23:34 | TON | The volume of the coin traded at 3,900317 , with a increase of %5,34, was 103.440.960 . |
23:34 | EOS | The volume of the coin traded at 0,59 , with a increase of %8,89, was 88.394.460 . |
23:34 | ABT | The volume of the coin traded at 0,7769 , with a increase of %5,99, was 192.478 . |