Binance DigiFinex ZBG FatBTC Bilaxy huobikorea HuobiPro Gateio LAToken biki All Exchanges |
All Markets |
Coin Symbol | DF |
Coin Name | dForce |
24 hours of change | 0.000422 |
% Change (24 hours) | 0.54 |
Volume (24 hours) | $ 8.58M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 79,068,492 |
Total Amount in Circulation | 999,926,147 DF |
Close | $ 0.079074 |
High | $ 0.081961 |
Low | $ 0.076994 |
Open | $ 0.078652 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.078652 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 6.47M |
RSI (9) Indicator | 29.15 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -207.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.58M |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.92 |
CCI (20) Indicator | -135.79 |
Stochastic Oscilator (5-1) Indicator | 8.74 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.17 |
Stochastic Oscilator (21-1) Indicator | 23.64 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 0 | 9.62B | 0 |
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 738.19M | 0 |
3 |
![]() |
ZBG | Hong Kong | 23 | 0 | 0 | 0 |
4 |
![]() |
FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 55.43M | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 |
![]() |
HuobiPro | Singapore | 455 | 0 | 1.18B | 0 |
8 |
![]() |
Gateio | U.S.A | 841 | 0 | 752.47M | 0 |
9 | LAToken | 68 | 0 | 416.59M | 0 | ||
10 | biki | 133 | 0 | 2.11B | 0 | ||
11 | bw | 115 | 0 | 40.29M | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 1.57B | 0 | ||
14 | whitebit | 0 | 0 | 583.75M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.20 | $0.000819 | $327.6B |
Bitcoin (BTC) | -1.24 | $81,898.26 | $9.9B |
Ethereum (ETH) | -1.27 | $1,811.41 | $6.4B |
XRP (XRP) | -2.39 | $2.113254 | $2.2B |
Solana (SOL) | 0.51 | $125.944827 | $1.4B |
USD Coin (USDC) | -0.01 | $0.999839 | $1.4B |
Dogecoin (DOGE) | -2.44 | $0.166278 | $714.1M |
Binance Coin (BNB) | -0.53 | $603.10 | $438.0M |
Cardano (ADA) | -2.90 | $0.657340 | $349.2M |
TRON | 1.62 | $0.233694 | $277.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 124.19 | $0.006210 | $117M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,086,592.53 | $125.944827 | $1B |
Everest (ID) | 5,370,581.71 | $0.209994 | $5M |
Render Token (RNDR) | 1,197,064.38 | $3.474171 | $7M |
Validity (VAL) | 568,225.24 | $0.645617 | $41K |
Aptcoin (APT) | 420,746.51 | $5.323708 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,086,592.53 | $125.944827 | $1B |
Everest (ID) | 5,370,581.71 | $0.209994 | $5M |
Render Token (RNDR) | 1,197,064.38 | $3.474171 | $7M |
Validity (VAL) | 568,225.24 | $0.645617 | $41K |
Aptcoin (APT) | 420,746.51 | $5.323708 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,086,592.53 | $125.944827 | $1B |
Everest (ID) | 5,370,581.71 | $0.209994 | $5M |
Render Token (RNDR) | 1,197,064.38 | $3.474171 | $7M |
Validity (VAL) | 568,225.24 | $0.645617 | $41K |
Aptcoin (APT) | 420,746.51 | $5.323708 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 371,715,058.57 | $39.030092 | $17M |
PAX Gold (PAXG) | 46,338,314.49 | $3,118.111911 | $46M |
Solana (SOL) | 14,231,681.96 | $126.008197 | $1B |
UnitaryStatus Dollar (USDE) | 5,784,745.44 | $1.000778 | $23M |
Creditcoin (CTC) | 4,793,659.72 | $0.623668 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -49.44 | $0.017041 | $610K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Mossland (MOC) | -27.81 | $0.062770 | $6M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004677 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033732 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $6M |
Beam (BEAM) | -98.53 | $0.007231 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004677 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033732 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $6M |
Beam (BEAM) | -98.53 | $0.007231 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004677 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033732 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $6M |
Beam (BEAM) | -98.53 | $0.007231 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.90 | $0.001054 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.65 | $0.007231 | $16M |
Nervos Network (CKB) | -98.15 | $0.004816 | $4M |
DeepCloud AI (DEEP) | -96.81 | $0.063155 | $6M |
Hour | Coin | Explanation |
---|---|---|
05:04 | MXC | The volume of the coin traded at 0,002098 , with a decrease of %-5,21, was 111.126 . |
05:04 | DGB | The volume of the coin traded at 0,008664 , with a decrease of %-4,32, was 924.263 . |
05:04 | PRQ | The volume of the coin traded at 0,0742 , with a decrease of %-5,12, was 1.219.303 . |
05:04 | VAL | The volume of the coin traded at 0,645617 , with a decrease of %-6,12, was 46.711 . |
05:04 | SPA | The volume of the coin traded at 0,012007 , with a decrease of %-8,14, was 506.635 . |