Gateio TokenStore Bitfinex Livecoin Tidex Kucoin UPbit DDEX FatBTC All Exchanges |
All Markets |
|
Coin Symbol | DRGN |
Coin Name | Dragonchain |
24 hours of change | -0.001674 |
% Change (24 hours) | -3.17 |
Volume (24 hours) | $ 54.14K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 22,154,260 |
Total Amount in Circulation | 433,494,437 DRGN |
Close | $ 0.051106 |
High | $ 0.052792 |
Low | $ 0.050867 |
Open | $ 0.052781 |
7 Days High | $ 0.097460 |
7 Days Low | $ 0.067630 |
Yesterday Close | $ 0.052781 |
Yesterday High | $ 0.073900 |
Yesterday Low | $ 0.072520 |
Yesterday Open | $ 0.072560 |
30 Days High | $ 0.099350 |
30 Days Low | $ 0.055670 |
52 Days High | $ 0.134500 |
52 Days Low | $ 0.020580 |
High since the New Year | $ 0.134500 |
Low Since New Year | $ 0.020580 |
1 Week Previous Price | $ 0.067820 |
1 Month Previous Price | $ 0.067820 |
1 Year Previous Price | $ 0.053680 |
Christmas Price | $ 0.067820 |
24-hour Direct Volume | $ 45.63K |
RSI (9) Indicator | 68.46 |
RSI (14) Indicator | 54.18 |
CCI (10) Indicator | 173.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 54.14K |
Moving Average (9) | 0.06 |
0.11 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 177.94 |
CCI (20) Indicator | 202.10 |
Stochastic Oscilator (5-1) Indicator | 90.22 |
Stochastic Oscilator (5-3) Indicator | 52.35 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.82 |
Stochastic Oscilator (21-1) Indicator | 91.82 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.18B | 12.16K |
2 | TokenStore | 3 | 0 | 3.71K | 0 | ||
3 | 0 | 0 | 0 | 0 | |||
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 137.64M | 0 |
5 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
6 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 743.64M | 0 |
8 |
![]() |
UPbit | South Korea | 196 | 0 | 1.01B | 0 |
9 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
10 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 186.48M | 0 |
11 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.54 | $107,132.09 | $12.4B |
Ethereum (ETH) | 3.83 | $2,627.25 | $9.1B |
Solana (SOL) | 7.72 | $157.248141 | $3.3B |
USD Coin (USDC) | 0 | $0.999961 | $1.4B |
XRP (XRP) | 2.05 | $2.196493 | $1.2B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | 1.47 | $0.178315 | $748.0M |
Binance Coin (BNB) | 1.06 | $655.94 | $407.5M |
Bitcoin Cash (BCH) | 3.14 | $456.15 | $302.7M |
Cardano (ADA) | 3.43 | $0.649852 | $296.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Status Network Token (SNT) | 21.91 | $0.039866 | $46M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Sp8de (SPX) | 15.77 | $1.674945 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,059,601.86 | $15.983718 | $4M |
Solana (SOL) | 13,842,165.90 | $157.248141 | $3B |
Everest (ID) | 4,301,845.32 | $0.168206 | $4M |
Render Token (RNDR) | 1,233,398.77 | $3.579613 | $3M |
Validity (VAL) | 578,991.04 | $0.657847 | $145K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,059,601.86 | $15.983718 | $4M |
Solana (SOL) | 13,842,165.90 | $157.248141 | $3B |
Everest (ID) | 4,301,845.32 | $0.168206 | $4M |
Render Token (RNDR) | 1,233,398.77 | $3.579613 | $3M |
Validity (VAL) | 578,991.04 | $0.657847 | $145K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,059,601.86 | $15.983718 | $4M |
Solana (SOL) | 13,842,165.90 | $157.248141 | $3B |
Everest (ID) | 4,301,845.32 | $0.168206 | $4M |
Render Token (RNDR) | 1,233,398.77 | $3.579613 | $3M |
Validity (VAL) | 578,991.04 | $0.657847 | $145K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 522,175,416.59 | $54.828429 | $33M |
Goldmaxcoin (GOLDM) | 74,690,171.39 | $15.983718 | $4M |
PAX Gold (PAXG) | 51,072,412.01 | $3,436.669333 | $49M |
Solana (SOL) | 17,760,024.30 | $157.248141 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,432.47 | $1.000032 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003971 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026076 | $6M |
Amp (AMP) | -99.66 | $0.003810 | $7M |
Beam (BEAM) | -98.79 | $0.005970 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003971 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026076 | $6M |
Amp (AMP) | -99.66 | $0.003810 | $7M |
Beam (BEAM) | -98.79 | $0.005970 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003971 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026076 | $6M |
Amp (AMP) | -99.66 | $0.003810 | $7M |
Beam (BEAM) | -98.79 | $0.005970 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.88 | $0.005970 | $7M |
Nervos Network (CKB) | -98.54 | $0.003804 | $4M |
Bifrost (BFC) | -96.41 | $0.045001 | $2M |
Düber (DBR) | -94.43 | $0.014241 | $7M |
Hour | Coin | Explanation |
---|---|---|
10:59 | RSR | The volume of the coin traded at 0,006813 , with a increase of %8,52, was 4.392.767 . |
10:59 | SSV | The volume of the coin traded at 9,436657 , with a increase of %4,7, was 5.384.053 . |
10:59 | FET | The volume of the coin traded at 0,724517 , with a increase of %7,35, was 56.597.043 . |
10:59 | HFT | The volume of the coin traded at 0,055253 , with a increase of %5,04, was 2.178.387 . |
10:59 | BNT | The volume of the coin traded at 0,63469 , with a increase of %5,8, was 745.082 . |