| OpenLedger Liquid |
| All Markets |
|
|
| Coin Symbol | ECH |
| Coin Name | EthereCash |
| 24 hours of change | 0.005754 |
| % Change (24 hours) | 0.92 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ECH |
| Close | $ 0.634277 |
| High | $ 0.642000 |
| Low | $ 0.623931 |
| Open | $ 0.628523 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000113 |
| Yesterday Close | $ 0.628523 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000099 |
| 52 Days High | $ 0.106300 |
| 52 Days Low | $ 0.000052 |
| High since the New Year | $ 0.095010 |
| Low Since New Year | $ 0.000052 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000635 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 69.43 |
| RSI (14) Indicator | 58.58 |
| CCI (10) Indicator | 33.22 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.28 |
| 0 | |
| Beta Indicator | 144.94 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 55.01 |
| CCI (20) Indicator | 79.21 |
| Stochastic Oscilator (5-1) Indicator | 1,721,778.40 |
| Stochastic Oscilator (5-3) Indicator | 52.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 335,734.06 |
| Stochastic Oscilator (21-1) Indicator | 318,492.58 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 0.07 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 2 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.03 | $63,497.58 | $18.1B |
| Ethereum (ETH) | 1.45 | $1,696.38 | $9.1B |
| USD Coin (USDC) | 0.01 | $0.999661 | $4.0B |
| TRON | 0.28 | $0.327046 | $2.1B |
| Solana (SOL) | 2.26 | $67.278906 | $1.8B |
| XRP (XRP) | 2.04 | $1.176456 | $1.6B |
| Litecoin (LTC) | 1.78 | $43.48 | $1.2B |
| ZCash (ZEC) | 8.04 | $471.100199 | $791.1M |
| Avalanche (AVAX) | 0.73 | $6.801651 | $510.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,922,338.93 | $67.278906 | $2B |
| USDG (USDG) | 1,696,802.88 | $1.000494 | $41M |
| Everest (ID) | 677,775.51 | $0.026505 | $6M |
| BEAT Token (BEAT) | 374,659.56 | $4.313483 | $58M |
| UnitaryStatus Dollar (USDE) | 175,716.76 | $0.999694 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,922,338.93 | $67.278906 | $2B |
| USDG (USDG) | 1,696,802.88 | $1.000494 | $41M |
| Everest (ID) | 677,775.51 | $0.026505 | $6M |
| BEAT Token (BEAT) | 374,659.56 | $4.313483 | $58M |
| UnitaryStatus Dollar (USDE) | 175,716.76 | $0.999694 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,922,338.93 | $67.278906 | $2B |
| USDG (USDG) | 1,696,802.88 | $1.000494 | $41M |
| Everest (ID) | 677,775.51 | $0.026505 | $6M |
| BEAT Token (BEAT) | 374,659.56 | $4.313483 | $58M |
| UnitaryStatus Dollar (USDE) | 175,716.76 | $0.999694 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 175,592,707.91 | $18.437245 | $14M |
| PAX Gold (PAXG) | 64,172,859.35 | $4,318.198435 | $152M |
| Solana (SOL) | 7,598,601.85 | $67.278906 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,478.64 | $0.999694 | $20M |
| Condensate (RAIN) | 5,335,532.62 | $0.013339 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000756 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050519 | $29M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005980 | $3M |
| Triaconta (TRIA) | -99.45 | $0.028276 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000756 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050519 | $29M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005980 | $3M |
| Triaconta (TRIA) | -99.45 | $0.028276 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000756 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050519 | $29M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005980 | $3M |
| Triaconta (TRIA) | -99.45 | $0.028276 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.050519 | $29M |
| Nervos Network (CKB) | -99.58 | $0.001086 | $2M |
| Triaconta (TRIA) | -98.86 | $0.028276 | $3M |
| HyperionX (TREE) | -95.54 | $0.044406 | $3M |
| Meme (MEME) | -93.25 | $0.000536 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:49 | SENT | The volume of the coin traded at 0,014211 , with a increase of %10,62, was 5.732.476 . |
| 01:49 | YFI | The volume of the coin traded at 1.956,776152 , with a increase of %4,37, was 1.277.976 . |
| 01:49 | INJ | The volume of the coin traded at 5,756111 , with a increase of %6,24, was 37.613.110 . |
| 01:49 | LAYER | The volume of the coin traded at 0,076979 , with a increase of %20,7, was 31.875.949 . |
| 01:49 | MET | The volume of the coin traded at 0,103426 , with a increase of %5,12, was 1.738.727 . |