ccex2 |
Coin Symbol | EDGE |
Coin Name | EdgeCoin |
24 hours of change | -0.000520 |
% Change (24 hours) | -0.57 |
Volume (24 hours) | $ 1.16M |
Algorithm | SHA-256 |
Approval Method | PoW/HiPoS |
Block Mining Award | .00 |
Market Capacity | $ 90,143,175 |
Total Amount in Circulation | 1,000,000,000 EDGE |
Close | $ 0.090143 |
High | $ 0.098646 |
Low | $ 0.089183 |
Open | $ 0.090664 |
7 Days High | $ 0.011870 |
7 Days Low | $ 0.011230 |
Yesterday Close | $ 0.090664 |
Yesterday High | $ 0.011620 |
Yesterday Low | $ 0.011620 |
Yesterday Open | $ 0.011640 |
30 Days High | $ 0.012220 |
30 Days Low | $ 0.009974 |
52 Days High | $ 0.012220 |
52 Days Low | $ 0.002001 |
High since the New Year | $ 0.012220 |
Low Since New Year | $ 0.002001 |
1 Week Previous Price | $ 0.011230 |
1 Month Previous Price | $ 0.011230 |
1 Year Previous Price | $ 0.010070 |
Christmas Price | $ 0.011230 |
24-hour Direct Volume | $ 757.79K |
RSI (9) Indicator | 32.95 |
RSI (14) Indicator | 47.46 |
CCI (10) Indicator | -121.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.16M |
Moving Average (9) | 0.10 |
0.01 | |
Beta Indicator | 0.68 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -131.10 |
CCI (20) Indicator | -143.94 |
Stochastic Oscilator (5-1) Indicator | 3.55 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.54 |
Stochastic Oscilator (21-1) Indicator | 10.25 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 59.10 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ccex2 | 0 | 0 | 0 | 0 | ||
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.94 | $101,665.05 | $24.9B |
Ethereum (ETH) | -7.23 | $2,419.68 | $14.2B |
Solana (SOL) | -5.73 | $144.527624 | $3.6B |
USD Coin (USDC) | 0 | $0.999880 | $2.7B |
XRP (XRP) | -4.73 | $2.097928 | $2.5B |
Dogecoin (DOGE) | -8.70 | $0.171803 | $1.4B |
Binance Coin (BNB) | -4.46 | $633.71 | $799.8M |
TRON | 2.96 | $0.282523 | $616.2M |
Cardano (ADA) | -5.66 | $0.628063 | $593.7M |
Tether (USDT) | 0.06 | $1.00 | $590.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 37.62 | $0.014915 | $514M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,722,402.13 | $144.527624 | $4B |
Everest (ID) | 4,327,930.14 | $0.169226 | $9M |
Render Token (RNDR) | 1,228,751.00 | $3.566126 | $4M |
Save The Ocean (STO) | 579,447.63 | $0.088961 | $24M |
Validity (VAL) | 528,072.03 | $0.600003 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,722,402.13 | $144.527624 | $4B |
Everest (ID) | 4,327,930.14 | $0.169226 | $9M |
Render Token (RNDR) | 1,228,751.00 | $3.566126 | $4M |
Save The Ocean (STO) | 579,447.63 | $0.088961 | $24M |
Validity (VAL) | 528,072.03 | $0.600003 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,722,402.13 | $144.527624 | $4B |
Everest (ID) | 4,327,930.14 | $0.169226 | $9M |
Render Token (RNDR) | 1,228,751.00 | $3.566126 | $4M |
Save The Ocean (STO) | 579,447.63 | $0.088961 | $24M |
Validity (VAL) | 528,072.03 | $0.600003 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 403,085,305.34 | $42.323968 | $56M |
PAX Gold (PAXG) | 50,259,494.95 | $3,381.968144 | $52M |
Solana (SOL) | 16,323,327.18 | $144.527624 | $4B |
UnitaryStatus Dollar (USDE) | 5,788,228.63 | $1.001381 | $85M |
Creditcoin (CTC) | 5,090,177.38 | $0.662245 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Livepeer (LPT) | -24.50 | $7.891641 | $200M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003838 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.024896 | $18M |
Amp (AMP) | -99.65 | $0.003850 | $24M |
Beam (BEAM) | -98.78 | $0.006032 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003838 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.024896 | $18M |
Amp (AMP) | -99.65 | $0.003850 | $24M |
Beam (BEAM) | -98.78 | $0.006032 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003838 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.024896 | $18M |
Amp (AMP) | -99.65 | $0.003850 | $24M |
Beam (BEAM) | -98.78 | $0.006032 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.87 | $0.006032 | $14M |
Nervos Network (CKB) | -98.53 | $0.003824 | $6M |
Bifrost (BFC) | -97.57 | $0.030509 | $2M |
Orchid Protocol (OXT) | -94.70 | $0.052989 | $3M |
Hour | Coin | Explanation |
---|---|---|
03:04 | POWR | The volume of the coin traded at 0,154546 , with a decrease of %-5,88, was 781.544 . |
03:04 | ALEX | The volume of the coin traded at 0,038128 , with a decrease of %-8,15, was 11.142 . |
03:04 | SFP | The volume of the coin traded at 0,475849 , with a decrease of %-9,92, was 1.031.397 . |
03:04 | CELO | The volume of the coin traded at 0,299833 , with a decrease of %-7,, was 11.171.574 . |
03:04 | PHA | The volume of the coin traded at 0,121005 , with a decrease of %-14,07, was 5.193.968 . |