Yobit |
All Markets |
Coin Symbol | EGO |
Coin Name | EGOcoin |
24 hours of change | -0.000137 |
% Change (24 hours) | -2.67 |
Volume (24 hours) | $ 263.71K |
Algorithm | PoS |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,608,974 |
Total Amount in Circulation | 323,000,000 EGO |
Close | $ 0.004981 |
High | $ 0.005167 |
Low | $ 0.004959 |
Open | $ 0.005118 |
7 Days High | $ 0.000014 |
7 Days Low | $ 0.000014 |
Yesterday Close | $ 0.005118 |
Yesterday High | $ 0.000014 |
Yesterday Low | $ 0.000014 |
Yesterday Open | $ 0.000014 |
30 Days High | $ 0.000146 |
30 Days Low | $ 0.000014 |
52 Days High | $ 0.000915 |
52 Days Low | $ 0.000014 |
High since the New Year | $ 0.000915 |
Low Since New Year | $ 0.000014 |
1 Week Previous Price | $ 0.000014 |
1 Month Previous Price | $ 0.000014 |
1 Year Previous Price | $ 0.000120 |
Christmas Price | $ 0.000014 |
24-hour Direct Volume | $ 72.12K |
RSI (9) Indicator | 36.55 |
RSI (14) Indicator | 48.78 |
CCI (10) Indicator | -82.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 263.71K |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 3.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -103.29 |
CCI (20) Indicator | -124.81 |
Stochastic Oscilator (5-1) Indicator | 18.29 |
Stochastic Oscilator (5-3) Indicator | 43.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.57 |
Stochastic Oscilator (21-1) Indicator | 4.85 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 265 | 0 | 239.33M | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.77 | $105,537.08 | $15.4B |
Ethereum (ETH) | -0.88 | $2,600.50 | $8.4B |
Solana (SOL) | -2.15 | $155.541890 | $2.2B |
XRP (XRP) | 1.83 | $2.245499 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999834 | $1.5B |
Dogecoin (DOGE) | -1.41 | $0.194091 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | -0.83 | $663.10 | $477.4M |
Cardano (ADA) | 0.26 | $0.689981 | $353.6M |
TRON | 0.68 | $0.270539 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BMChain (BMT) | 13.85 | $0.098634 | $38M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,691,784.26 | $155.539805 | $2B |
Everest (ID) | 4,687,750.06 | $0.183295 | $8M |
Validity (VAL) | 551,919.23 | $0.627094 | $17K |
SSVCoin (SSV) | 549,021.72 | $10.592558 | $20M |
Uniswap Protocol Token (UNI) | 449,960.57 | $6.647395 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,691,784.26 | $155.539805 | $2B |
Everest (ID) | 4,687,750.06 | $0.183295 | $8M |
Validity (VAL) | 551,919.23 | $0.627094 | $17K |
SSVCoin (SSV) | 549,021.72 | $10.592558 | $20M |
Uniswap Protocol Token (UNI) | 449,960.57 | $6.647395 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,691,784.26 | $155.539805 | $2B |
Everest (ID) | 4,687,750.06 | $0.183295 | $8M |
Validity (VAL) | 551,919.23 | $0.627094 | $17K |
SSVCoin (SSV) | 549,021.72 | $10.592558 | $20M |
Uniswap Protocol Token (UNI) | 449,960.57 | $6.647395 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,011,154.60 | $3,365.257322 | $43M |
Solana (SOL) | 17,567,079.26 | $155.539805 | $2B |
Creditcoin (CTC) | 4,943,407.75 | $0.643150 | $7M |
SSVCoin (SSV) | 612,186.58 | $10.592558 | $20M |
Harvest Finance (FARM) | 261,477.52 | $30.839990 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003973 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.33 | $0.010690 | $577K |
OMG Network (OMG) | -95.34 | $0.237503 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003973 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.33 | $0.010690 | $577K |
OMG Network (OMG) | -95.34 | $0.237503 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003973 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.33 | $0.010690 | $577K |
OMG Network (OMG) | -95.34 | $0.237503 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Factom (FCT) | -99.22 | $0.029857 | $2M |
Nervos Network (CKB) | -98.36 | $0.004256 | $6M |
Bifrost (BFC) | -97.37 | $0.032975 | $2M |
Orchid Protocol (OXT) | -94.33 | $0.056611 | $3M |
Hour | Coin | Explanation |
---|---|---|
04:07 | PNK | The volume of the coin traded at 0,01371 , with a decrease of %-7,39, was 44.220 . |
04:07 | TRADE | The volume of the coin traded at 0,148161 , with a decrease of %-8,82, was 12.720 . |
04:07 | TRVL | The volume of the coin traded at 0,009127 , with a decrease of %-4,6, was 35.360 . |
04:07 | ALEX | The volume of the coin traded at 0,038128 , with a decrease of %-8,15, was 11.142 . |
04:07 | AST | The volume of the coin traded at 0,0378 , with a decrease of %-3,32, was 1.216.330 . |