| All Markets |
|
|
| Coin Symbol | ETM |
| Coin Name | En-Tan-Mo |
| 24 hours of change | -0.000001 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ETM |
| Close | $ 0.016003 |
| High | $ 0.016004 |
| Low | $ 0.015917 |
| Open | $ 0.016004 |
| 7 Days High | $ 8.304000 |
| 7 Days Low | $ 7.931000 |
| Yesterday Close | $ 0.016004 |
| Yesterday High | $ 7.931000 |
| Yesterday Low | $ 7.931000 |
| Yesterday Open | $ 8.229000 |
| 30 Days High | $ 8.611000 |
| 30 Days Low | $ 7.653000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 8.611000 |
| Low Since New Year | $ 0.000924 |
| 1 Week Previous Price | $ 7.951000 |
| 1 Month Previous Price | $ 7.951000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 7.951000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 41.02 |
| RSI (14) Indicator | 41.74 |
| CCI (10) Indicator | -111.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.02 |
| 0.01 | |
| Beta Indicator | 0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -67.27 |
| CCI (20) Indicator | -46.09 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 54.20 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 12.50 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 74.39 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 0.57 | $92,918.94 | $24.7B |
| Ethereum (ETH) | -2.80 | $3,247.53 | $14.8B |
| Solana (SOL) | -0.22 | $136.892398 | $4.1B |
| USD Coin (USDC) | -0.01 | $0.999701 | $3.6B |
| XRP (XRP) | 0.09 | $2.049434 | $2.8B |
| Dogecoin (DOGE) | -2.14 | $0.141554 | $1.3B |
| ZCash (ZEC) | 13.89 | $462.409007 | $1.1B |
| TRON | 0.22 | $0.281123 | $1.1B |
| Binance Coin (BNB) | -1.07 | $887.56 | $968.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,035,527.09 | $1.208729 | $43M |
| Solana (SOL) | 12,050,287.12 | $136.892398 | $4B |
| Everest (ID) | 1,908,904.71 | $0.074642 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 819,650.68 | $0.125832 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,035,527.09 | $1.208729 | $43M |
| Solana (SOL) | 12,050,287.12 | $136.892398 | $4B |
| Everest (ID) | 1,908,904.71 | $0.074642 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 819,650.68 | $0.125832 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,035,527.09 | $1.208729 | $43M |
| Solana (SOL) | 12,050,287.12 | $136.892398 | $4B |
| Everest (ID) | 1,908,904.71 | $0.074642 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 819,650.68 | $0.125832 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 287,577,353.77 | $30.195633 | $9M |
| PAX Gold (PAXG) | 63,706,072.31 | $4,286.788334 | $108M |
| Solana (SOL) | 15,460,979.48 | $136.892398 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,747.59 | $0.999395 | $74M |
| Creditcoin (CTC) | 2,303,945.22 | $0.299756 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002187 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $28M |
| ALTcoin (ALT) | -99.87 | $0.012936 | $7M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002187 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $28M |
| ALTcoin (ALT) | -99.87 | $0.012936 | $7M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002187 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $28M |
| ALTcoin (ALT) | -99.87 | $0.012936 | $7M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| CrowdForce (CRF) | -99.98 | $0.000234 | $11K |
| BitTorrent (BTT) | -99.86 | $0 | $28M |
| Psilocybin (PSY) | -99.78 | $0.000154 | $12K |
| Alexandrite (ALEX) | -99.68 | $0.001491 | $190K |
| Hour | Coin | Explanation |
|---|---|---|
| 01:04 | DASH | The volume of the coin traded at 49,01 , with a increase of %4,3, was 37.726.492 . |
| 01:04 | BAT | The volume of the coin traded at 0,283064 , with a increase of %8,61, was 25.136.996 . |
| 01:04 | BEAT | The volume of the coin traded at 1,772442 , with a increase of %4,04, was 4.913.770 . |
| 01:04 | SXP | The volume of the coin traded at 0,065121 , with a increase of %5,67, was 32.044.777 . |
| 01:04 | XMR | The volume of the coin traded at 415,076983 , with a increase of %4,56, was 16.576.100 . |