Coin Symbol | ETN |
Coin Name | Electroneum |
24 hours of change | -0.000025 |
% Change (24 hours) | -1.49 |
Volume (24 hours) | $ 13.05M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 27,786,403 |
Total Amount in Circulation | 17,979,817,605 ETN |
Close | $ 0.001681 |
High | $ 0.001788 |
Low | $ 0.001667 |
Open | $ 0.001707 |
7 Days High | $ 0.006032 |
7 Days Low | $ 0.005341 |
Yesterday Close | $ 0.001707 |
Yesterday High | $ 0.005993 |
Yesterday Low | $ 0.005993 |
Yesterday Open | $ 0.005993 |
30 Days High | $ 0.006924 |
30 Days Low | $ 0.004710 |
52 Days High | $ 0.010200 |
52 Days Low | $ 0.000257 |
High since the New Year | $ 0.010200 |
Low Since New Year | $ 0.000257 |
1 Week Previous Price | $ 0.005676 |
1 Month Previous Price | $ 0.005676 |
1 Year Previous Price | $ 0.003700 |
Christmas Price | $ 0.005676 |
24-hour Direct Volume | $ 0.03 |
RSI (9) Indicator | 53.27 |
RSI (14) Indicator | 60.61 |
CCI (10) Indicator | 46.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.05M |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 30.46 |
CCI (20) Indicator | 11.15 |
Stochastic Oscilator (5-1) Indicator | 62.64 |
Stochastic Oscilator (5-3) Indicator | 79.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.03 |
Stochastic Oscilator (21-1) Indicator | 51.98 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 75.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.34B | 215.00K |
2 |
![]() |
HuobiPro | Singapore | 448 | 1 | 4.83B | 26.55K |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 296.01M | 2.18K |
4 | biki | 133 | 1 | 2.11B | 3.98 | ||
5 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
6 | 0 | 0 | 0 | 0 | |||
7 |
![]() |
CoinEx | Unknown | 252 | 0 | 239.19M | 0 |
8 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.13B | 0 |
9 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
10 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
11 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
12 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.02 | $103,652.26 | $28.3B |
Ethereum (ETH) | -5.48 | $2,463.31 | $16.2B |
Solana (SOL) | -2.63 | $148.137020 | $3.6B |
USD Coin (USDC) | 0.01 | $0.999964 | $3.2B |
XRP (XRP) | -3.02 | $2.140994 | $2.7B |
Dogecoin (DOGE) | -7.55 | $0.175372 | $1.7B |
Binance Coin (BNB) | -4.09 | $641.66 | $947.9M |
TRON | 1.36 | $0.275922 | $712.7M |
Cardano (ADA) | -5.42 | $0.642407 | $645.7M |
Tether (USDT) | 0.07 | $1.00 | $632.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ultra (ULTRA) | 17.04 | $0.060403 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,040,130.64 | $148.137020 | $4B |
Everest (ID) | 4,461,587.13 | $0.174452 | $9M |
Render Token (RNDR) | 1,278,538.60 | $3.710609 | $4M |
Save The Ocean (STO) | 597,752.86 | $0.091770 | $22M |
Validity (VAL) | 556,557.94 | $0.632363 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,040,130.64 | $148.137020 | $4B |
Everest (ID) | 4,461,587.13 | $0.174452 | $9M |
Render Token (RNDR) | 1,278,538.60 | $3.710609 | $4M |
Save The Ocean (STO) | 597,752.86 | $0.091770 | $22M |
Validity (VAL) | 556,557.94 | $0.632363 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,040,130.64 | $148.137020 | $4B |
Everest (ID) | 4,461,587.13 | $0.174452 | $9M |
Render Token (RNDR) | 1,278,538.60 | $3.710609 | $4M |
Save The Ocean (STO) | 597,752.86 | $0.091770 | $22M |
Validity (VAL) | 556,557.94 | $0.632363 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 471,212,425.82 | $49.477315 | $132M |
PAX Gold (PAXG) | 50,249,289.48 | $3,381.281418 | $63M |
Solana (SOL) | 16,730,984.26 | $148.137020 | $4B |
UnitaryStatus Dollar (USDE) | 5,789,309.06 | $1.001568 | $83M |
Creditcoin (CTC) | 4,986,606.10 | $0.648770 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Ravencoin (RVN) | -18.85 | $0.014689 | $237M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003960 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025643 | $15M |
Amp (AMP) | -99.64 | $0.003950 | $15M |
Beam (BEAM) | -98.74 | $0.006194 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003960 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025643 | $15M |
Amp (AMP) | -99.64 | $0.003950 | $15M |
Beam (BEAM) | -98.74 | $0.006194 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003960 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025643 | $15M |
Amp (AMP) | -99.64 | $0.003950 | $15M |
Beam (BEAM) | -98.74 | $0.006194 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.84 | $0.006194 | $14M |
Nervos Network (CKB) | -98.50 | $0.003908 | $6M |
Bifrost (BFC) | -97.36 | $0.033161 | $4M |
Orchid Protocol (OXT) | -94.57 | $0.054296 | $3M |
Hour | Coin | Explanation |
---|---|---|
12:12 | BEAT | The volume of the coin traded at 0,001062 , with a decrease of %-24,25, was 49.085 . |
12:12 | XMR | The volume of the coin traded at 318,259249 , with a decrease of %-3,32, was 7.868.479 . |
12:12 | VRA | The volume of the coin traded at 0,001482 , with a decrease of %-4,02, was 1.035.556 . |
12:12 | APEX | The volume of the coin traded at 0,224807 , with a decrease of %-13,98, was 8.041.990 . |
12:12 | LSK | The volume of the coin traded at 0,436146 , with a decrease of %-3,12, was 1.323.757 . |