|
|
| Coin Symbol | ETN |
| Coin Name | Electroneum |
| 24 hours of change | -0.000013 |
| % Change (24 hours) | -0.95 |
| Volume (24 hours) | $ 330.41K |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 23,703,692 |
| Total Amount in Circulation | 17,979,817,605 ETN |
| Close | $ 0.001318 |
| High | $ 0.001363 |
| Low | $ 0.001252 |
| Open | $ 0.001331 |
| 7 Days High | $ 0.006032 |
| 7 Days Low | $ 0.005341 |
| Yesterday Close | $ 0.001331 |
| Yesterday High | $ 0.005993 |
| Yesterday Low | $ 0.005993 |
| Yesterday Open | $ 0.005993 |
| 30 Days High | $ 0.006924 |
| 30 Days Low | $ 0.004710 |
| 52 Days High | $ 0.010200 |
| 52 Days Low | $ 0.000257 |
| High since the New Year | $ 0.010200 |
| Low Since New Year | $ 0.000257 |
| 1 Week Previous Price | $ 0.005676 |
| 1 Month Previous Price | $ 0.005676 |
| 1 Year Previous Price | $ 0.003700 |
| Christmas Price | $ 0.005676 |
| 24-hour Direct Volume | $ 171.77K |
| RSI (9) Indicator | 52.75 |
| RSI (14) Indicator | 60.61 |
| CCI (10) Indicator | 13.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 330.41K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 32.96 |
| CCI (20) Indicator | 53.59 |
| Stochastic Oscilator (5-1) Indicator | 54.12 |
| Stochastic Oscilator (5-3) Indicator | 79.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 46.99 |
| Stochastic Oscilator (21-1) Indicator | 81.74 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 26.36 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 511 | 2 | 556.17M | 215.00K |
| 2 |
|
HuobiPro | Singapore | 417 | 1 | 863.02M | 26.55K |
| 3 |
|
HitBTC | United Kingdom | 563 | 3 | 72.74M | 2.18K |
| 4 | biki | 133 | 1 | 2.11B | 3.98 | ||
| 5 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
CoinEx | Unknown | 247 | 0 | 84.36M | 0 |
| 8 |
|
CoinBene | Singapore | 0 | 0 | 1.97B | 0 |
| 9 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 10 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 11 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.20 | $76,356.05 | $14.6B |
| Ethereum (ETH) | 1.65 | $2,092.04 | $6.1B |
| USD Coin (USDC) | 0 | $0.999679 | $1.7B |
| Solana (SOL) | 1.39 | $85.173192 | $1.4B |
| XRP (XRP) | 1.00 | $1.347683 | $874.6M |
| Litecoin (LTC) | -0.15 | $52.75 | $702.1M |
| Near (NEAR) | 8.18 | $2.443180 | $647.1M |
| ZCash (ZEC) | 8.34 | $658.453782 | $640.7M |
| Binance Coin (BNB) | 1.28 | $655.31 | $386.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,497,540.11 | $85.173192 | $1B |
| USDG (USDG) | 1,697,292.85 | $1.000783 | $18M |
| Everest (ID) | 784,908.47 | $0.030694 | $4M |
| Uniswap Protocol Token (UNI) | 229,204.39 | $3.386826 | $53M |
| UnitaryStatus Dollar (USDE) | 175,718.36 | $0.999703 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,497,540.11 | $85.173192 | $1B |
| USDG (USDG) | 1,697,292.85 | $1.000783 | $18M |
| Everest (ID) | 784,908.47 | $0.030694 | $4M |
| Uniswap Protocol Token (UNI) | 229,204.39 | $3.386826 | $53M |
| UnitaryStatus Dollar (USDE) | 175,718.36 | $0.999703 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,497,540.11 | $85.173192 | $1B |
| USDG (USDG) | 1,697,292.85 | $1.000783 | $18M |
| Everest (ID) | 784,908.47 | $0.030694 | $4M |
| Uniswap Protocol Token (UNI) | 229,204.39 | $3.386826 | $53M |
| UnitaryStatus Dollar (USDE) | 175,718.36 | $0.999703 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 189,747,697.43 | $19.923519 | $7M |
| PAX Gold (PAXG) | 67,123,286.72 | $4,516.732693 | $70M |
| Solana (SOL) | 9,619,641.54 | $85.173192 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,531.22 | $0.999703 | $34M |
| Condensate (RAIN) | 2,969,713.71 | $0.007425 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| BEAT Token (BEAT) | -16.82 | $1.186513 | $25M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001270 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077627 | $44M |
| Amp (AMP) | -99.93 | $0.000820 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007769 | $17M |
| Triaconta (TRIA) | -99.15 | $0.043191 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001270 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077627 | $44M |
| Amp (AMP) | -99.93 | $0.000820 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007769 | $17M |
| Triaconta (TRIA) | -99.15 | $0.043191 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001270 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077627 | $44M |
| Amp (AMP) | -99.93 | $0.000820 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007769 | $17M |
| Triaconta (TRIA) | -99.15 | $0.043191 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.077627 | $44M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.37 | $0.032209 | $2M |
| Triaconta (TRIA) | -98.26 | $0.043191 | $10M |
| Meme (MEME) | -93.65 | $0.000504 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:09 | AKT | The volume of the coin traded at 0,846364 , with a increase of %12,35, was 10.279.779 . |
| 19:09 | BILL | The volume of the coin traded at 0,10856 , with a increase of %15,33, was 75.944.138 . |
| 19:09 | NEAR | The volume of the coin traded at 2,44318 , with a increase of %8,18, was 471.017.876 . |
| 19:09 | SUPER | The volume of the coin traded at 0,11817 , with a increase of %6,42, was 37.468.633 . |
| 19:09 | PHA | The volume of the coin traded at 0,036887 , with a increase of %12,65, was 11.425.750 . |