Coin Symbol | ETN |
Coin Name | Electroneum |
24 hours of change | -0.000038 |
% Change (24 hours) | -2.41 |
Volume (24 hours) | $ 6.48M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 26,556,988 |
Total Amount in Circulation | 17,979,817,605 ETN |
Close | $ 0.001534 |
High | $ 0.001575 |
Low | $ 0.001492 |
Open | $ 0.001572 |
7 Days High | $ 0.006032 |
7 Days Low | $ 0.005341 |
Yesterday Close | $ 0.001572 |
Yesterday High | $ 0.005993 |
Yesterday Low | $ 0.005993 |
Yesterday Open | $ 0.005993 |
30 Days High | $ 0.006924 |
30 Days Low | $ 0.004710 |
52 Days High | $ 0.010200 |
52 Days Low | $ 0.000257 |
High since the New Year | $ 0.010200 |
Low Since New Year | $ 0.000257 |
1 Week Previous Price | $ 0.005676 |
1 Month Previous Price | $ 0.005676 |
1 Year Previous Price | $ 0.003700 |
Christmas Price | $ 0.005676 |
24-hour Direct Volume | $ 0.03 |
RSI (9) Indicator | 39.01 |
RSI (14) Indicator | 60.61 |
CCI (10) Indicator | -99.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.48M |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -36.67 |
CCI (20) Indicator | -24.56 |
Stochastic Oscilator (5-1) Indicator | 21.88 |
Stochastic Oscilator (5-3) Indicator | 79.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.87 |
Stochastic Oscilator (21-1) Indicator | 41.87 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 2 | 1.00B | 215.00K |
2 |
![]() |
HuobiPro | Singapore | 441 | 1 | 1.92B | 26.55K |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 211.65M | 2.18K |
4 | biki | 133 | 1 | 2.11B | 3.98 | ||
5 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
6 | 0 | 0 | 0 | 0 | |||
7 |
![]() |
CoinEx | Unknown | 251 | 0 | 152.94M | 0 |
8 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
9 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
10 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
11 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
12 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.60 | $108,860.80 | $16.5B |
Ethereum (ETH) | -1.71 | $2,555.93 | $9.7B |
Solana (SOL) | -2.23 | $152.057191 | $2.7B |
XRP (XRP) | -1.74 | $2.234798 | $2.4B |
USD Coin (USDC) | 0 | $0.999860 | $1.7B |
Dogecoin (DOGE) | -3.41 | $0.168444 | $813.6M |
Tether (USDT) | 0 | $1.00 | $558.0M |
Cardano (ADA) | -3.06 | $0.586818 | $451.6M |
Binance Coin (BNB) | -0.46 | $658.42 | $442.1M |
Litecoin (LTC) | -1.81 | $88.53 | $435.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GunCoin (GUN) | 20.07 | $0.033177 | $86M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.61 | $0.011230 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003352 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026673 | $11M |
Amp (AMP) | -99.68 | $0.003531 | $8M |
Beam (BEAM) | -98.79 | $0.005948 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003352 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026673 | $11M |
Amp (AMP) | -99.68 | $0.003531 | $8M |
Beam (BEAM) | -98.79 | $0.005948 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003352 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026673 | $11M |
Amp (AMP) | -99.68 | $0.003531 | $8M |
Beam (BEAM) | -98.79 | $0.005948 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.89 | $0.005948 | $51M |
Nervos Network (CKB) | -98.65 | $0.003511 | $4M |
Bifrost (BFC) | -96.52 | $0.043592 | $1M |
Popsicle Finance (ICE) | -95.24 | $0.005832 | $6M |
Hour | Coin | Explanation |
---|---|---|
09:23 | AERO | The volume of the coin traded at 0,769567 , with a decrease of %-4,38, was 11.409.664 . |
09:23 | VET | The volume of the coin traded at 0,021529 , with a decrease of %-3,46, was 10.067.732 . |
09:23 | ALPHA | The volume of the coin traded at 0,011022 , with a decrease of %-9,27, was 4.986.333 . |
09:23 | ROSE | The volume of the coin traded at 0,02492 , with a decrease of %-4,15, was 3.291.431 . |
09:23 | LTO | The volume of the coin traded at 0,003295 , with a decrease of %-62,5, was 635.188 . |