|
|
| Coin Symbol | GAIA |
| Coin Name | GAIA Platform |
| 24 hours of change | -0.000292 |
| % Change (24 hours) | -0.65 |
| Volume (24 hours) | $ 13.76M |
| Algorithm | X11 |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 45,008,705 |
| Total Amount in Circulation | 1,000,000,000 GAIA |
| Close | $ 0.045009 |
| High | $ 0.047107 |
| Low | $ 0.044829 |
| Open | $ 0.045301 |
| 7 Days High | $ 0.031660 |
| 7 Days Low | $ 0.015000 |
| Yesterday Close | $ 0.045301 |
| Yesterday High | $ 0.030990 |
| Yesterday Low | $ 0.029980 |
| Yesterday Open | $ 0.029980 |
| 30 Days High | $ 0.032620 |
| 30 Days Low | $ 0.015000 |
| 52 Days High | $ 0.032620 |
| 52 Days Low | $ 0.012540 |
| High since the New Year | $ 0.032620 |
| Low Since New Year | $ 0.012540 |
| 1 Week Previous Price | $ 0.030030 |
| 1 Month Previous Price | $ 0.030030 |
| 1 Year Previous Price | $ 0.025950 |
| Christmas Price | $ 0.030030 |
| 24-hour Direct Volume | $ 3.70M |
| RSI (9) Indicator | 25.44 |
| RSI (14) Indicator | 58.70 |
| CCI (10) Indicator | -164.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.76M |
| Moving Average (9) | 0.05 |
| 0.06 | |
| Beta Indicator | 0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -120.00 |
| CCI (20) Indicator | -104.29 |
| Stochastic Oscilator (5-1) Indicator | 4.17 |
| Stochastic Oscilator (5-3) Indicator | -439.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.70 |
| Stochastic Oscilator (21-1) Indicator | 0.81 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 50.32 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -3.46 | $89,347.17 | $23.3B |
| Ethereum (ETH) | -4.82 | $3,030.66 | $13.6B |
| USD Coin (USDC) | 0 | $0.999643 | $3.4B |
| Solana (SOL) | -4.59 | $133.439876 | $3.0B |
| XRP (XRP) | -3.42 | $2.032553 | $2.5B |
| Dogecoin (DOGE) | -5.59 | $0.139609 | $1.2B |
| TRON | -0.39 | $0.286039 | $1.1B |
| ZCash (ZEC) | -13.87 | $351.380269 | $924.4M |
| Binance Coin (BNB) | -2.26 | $884.34 | $875.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,570,929.38 | $1.054701 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,746,367.98 | $133.439876 | $3B |
| USDG (USDG) | 1,696,304.34 | $1.000200 | $9M |
| Save The Ocean (STO) | 812,882.57 | $0.124793 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,570,929.38 | $1.054701 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,746,367.98 | $133.439876 | $3B |
| USDG (USDG) | 1,696,304.34 | $1.000200 | $9M |
| Save The Ocean (STO) | 812,882.57 | $0.124793 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,570,929.38 | $1.054701 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,746,367.98 | $133.439876 | $3B |
| USDG (USDG) | 1,696,304.34 | $1.000200 | $9M |
| Save The Ocean (STO) | 812,882.57 | $0.124793 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 296,872,294.30 | $31.171601 | $32M |
| PAX Gold (PAXG) | 62,576,834.42 | $4,210.801917 | $106M |
| Solana (SOL) | 15,071,040.30 | $133.439876 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,587.47 | $0.999540 | $51M |
| Sp8de (SPX) | 628,368.32 | $0.645437 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -25.71 | $1.054701 | $30M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012713 | $13M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003305 | $4M |
| FileCoin (FIL) | -95.46 | $1.484177 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012713 | $13M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003305 | $4M |
| FileCoin (FIL) | -95.46 | $1.484177 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012713 | $13M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003305 | $4M |
| FileCoin (FIL) | -95.46 | $1.484177 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.38 | $0.003305 | $4M |
| Nervos Network (CKB) | -98.96 | $0.002714 | $18M |
| Maecenas (ART) | -98.65 | $0.000985 | $455K |
| Hour | Coin | Explanation |
|---|---|---|
| 06:09 | SUSHI | The volume of the coin traded at 0,332521 , with a decrease of %-6,2, was 4.253.602 . |
| 06:09 | RFUEL | The volume of the coin traded at 0,000823 , with a decrease of %-7,53, was 11.747 . |
| 06:09 | COMP | The volume of the coin traded at 31,171601 , with a decrease of %-8,82, was 18.335.025 . |
| 06:09 | BBC | The volume of the coin traded at 0,000031 , with a decrease of %-6,45, was 11.571 . |
| 06:09 | MOT | The volume of the coin traded at 0,000112 , with a decrease of %-8,75, was 12.430 . |