|
|
| Coin Symbol | GT |
| Coin Name | Gatechain Token |
| 24 hours of change | 0.096696 |
| % Change (24 hours) | 1.36 |
| Volume (24 hours) | $ 1.07M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,164,045,373 |
| Total Amount in Circulation | 300,000,000 GT |
| Close | $ 7.213485 |
| High | $ 7.213606 |
| Low | $ 7.110859 |
| Open | $ 7.116789 |
| 7 Days High | $ 0.618400 |
| 7 Days Low | $ 0.575000 |
| Yesterday Close | $ 7.116789 |
| Yesterday High | $ 0.599500 |
| Yesterday Low | $ 0.597500 |
| Yesterday Open | $ 0.599300 |
| 30 Days High | $ 0.652200 |
| 30 Days Low | $ 0.006635 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.717700 |
| Low Since New Year | $ 0.006635 |
| 1 Week Previous Price | $ 0.602900 |
| 1 Month Previous Price | $ 0.602900 |
| 1 Year Previous Price | $ 0.107500 |
| Christmas Price | $ 0.602900 |
| 24-hour Direct Volume | $ 690.59K |
| RSI (9) Indicator | 37.49 |
| RSI (14) Indicator | 54.03 |
| CCI (10) Indicator | -76.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.07M |
| Moving Average (9) | 7.02 |
| 4.04 | |
| Beta Indicator | 9.96 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -75.50 |
| CCI (20) Indicator | -81.90 |
| Stochastic Oscilator (5-1) Indicator | 40.91 |
| Stochastic Oscilator (5-3) Indicator | 91.65 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.92 |
| Stochastic Oscilator (21-1) Indicator | 7.31 |
| SAR Indicator | 7.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 26.78 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | biki | 133 | 1 | 2.11B | 2.29M | ||
| 2 |
|
LBank | China | 135 | 1 | 1.47B | 1.74M |
| 3 |
|
Gateio | U.S.A | 816 | 3 | 2.95B | 776.45K |
| 4 | huobikorea | 445 | 3 | 0 | 98.79K | ||
| 5 |
|
HuobiPro | Singapore | 417 | 1 | 1.84B | 30.49K |
| 6 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 303.41M | 17.28K |
| 7 |
|
BHEX | N/A | 14 | 1 | 0 | 422.32 |
| 8 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 9 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | uniswapv2 | 43 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.89 | $61,449.16 | $19.7B |
| Ethereum (ETH) | -3.17 | $1,631.92 | $6.9B |
| USD Coin (USDC) | 0 | $0.999700 | $6.2B |
| TRON | -0.74 | $0.321916 | $3.9B |
| Litecoin (LTC) | -1.17 | $42.40 | $3.0B |
| Solana (SOL) | -4.23 | $64.187913 | $1.6B |
| XRP (XRP) | -5.15 | $1.111488 | $1.3B |
| Dogecoin (DOGE) | -3.08 | $0.083622 | $879.3M |
| Avalanche (AVAX) | -3.49 | $6.522423 | $854.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BEAT Token (BEAT) | 37.23 | $5.213086 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,650,244.43 | $64.187913 | $2B |
| USDG (USDG) | 1,695,675.09 | $0.999829 | $30M |
| Everest (ID) | 634,985.53 | $0.024832 | $12M |
| BEAT Token (BEAT) | 452,817.99 | $5.213086 | $57M |
| UnitaryStatus Dollar (USDE) | 175,640.46 | $0.999260 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,650,244.43 | $64.187913 | $2B |
| USDG (USDG) | 1,695,675.09 | $0.999829 | $30M |
| Everest (ID) | 634,985.53 | $0.024832 | $12M |
| BEAT Token (BEAT) | 452,817.99 | $5.213086 | $57M |
| UnitaryStatus Dollar (USDE) | 175,640.46 | $0.999260 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,650,244.43 | $64.187913 | $2B |
| USDG (USDG) | 1,695,675.09 | $0.999829 | $30M |
| Everest (ID) | 634,985.53 | $0.024832 | $12M |
| BEAT Token (BEAT) | 452,817.99 | $5.213086 | $57M |
| UnitaryStatus Dollar (USDE) | 175,640.46 | $0.999260 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 168,772,944.35 | $17.721170 | $12M |
| PAX Gold (PAXG) | 62,395,098.95 | $4,198.572937 | $180M |
| Solana (SOL) | 7,249,494.84 | $64.187913 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,970.92 | $0.999260 | $29M |
| Condensate (RAIN) | 5,029,710.86 | $0.012575 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| PlatON Network (LAT) | -13.84 | $0.000617 | $873K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000617 | $873K |
| MegaFlash (MEGA) | -99.96 | $0.045730 | $10M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006454 | $12M |
| Triaconta (TRIA) | -99.49 | $0.025876 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000617 | $873K |
| MegaFlash (MEGA) | -99.96 | $0.045730 | $10M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006454 | $12M |
| Triaconta (TRIA) | -99.49 | $0.025876 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000617 | $873K |
| MegaFlash (MEGA) | -99.96 | $0.045730 | $10M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006454 | $12M |
| Triaconta (TRIA) | -99.49 | $0.025876 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.96 | $0.045730 | $10M |
| Nervos Network (CKB) | -99.59 | $0.001055 | $2M |
| Triaconta (TRIA) | -98.96 | $0.025876 | $2M |
| HyperionX (TREE) | -95.55 | $0.044300 | $5M |
| Ontology (ONT) | -93.10 | $0.046760 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:34 | HFT | The volume of the coin traded at 0,009471 , with a decrease of %-6,1, was 1.569.721 . |
| 10:34 | LAT | The volume of the coin traded at 0,000617 , with a decrease of %-13,84, was 788.405 . |
| 10:34 | SPACE | The volume of the coin traded at 0,006196 , with a decrease of %-5,22, was 474.098 . |
| 10:34 | XLM | The volume of the coin traded at 0,18541 , with a decrease of %-7,73, was 138.376.003 . |
| 10:34 | NEAR | The volume of the coin traded at 2,062254 , with a decrease of %-4,96, was 260.225.305 . |