|
|
| Coin Symbol | GT |
| Coin Name | Gatechain Token |
| 24 hours of change | -0.022663 |
| % Change (24 hours) | -0.22 |
| Volume (24 hours) | $ 2.58M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,153,968,161 |
| Total Amount in Circulation | 300,000,000 GT |
| Close | $ 10.513227 |
| High | $ 10.686309 |
| Low | $ 10.445139 |
| Open | $ 10.535890 |
| 7 Days High | $ 0.618400 |
| 7 Days Low | $ 0.575000 |
| Yesterday Close | $ 10.535890 |
| Yesterday High | $ 0.599500 |
| Yesterday Low | $ 0.597500 |
| Yesterday Open | $ 0.599300 |
| 30 Days High | $ 0.652200 |
| 30 Days Low | $ 0.006635 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.717700 |
| Low Since New Year | $ 0.006635 |
| 1 Week Previous Price | $ 0.602900 |
| 1 Month Previous Price | $ 0.602900 |
| 1 Year Previous Price | $ 0.107500 |
| Christmas Price | $ 0.602900 |
| 24-hour Direct Volume | $ 2.08M |
| RSI (9) Indicator | 43.52 |
| RSI (14) Indicator | 54.03 |
| CCI (10) Indicator | -22.51 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.58M |
| Moving Average (9) | 10.19 |
| 4.04 | |
| Beta Indicator | 9.73 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -33.64 |
| CCI (20) Indicator | -24.20 |
| Stochastic Oscilator (5-1) Indicator | 25.58 |
| Stochastic Oscilator (5-3) Indicator | 91.65 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 44.02 |
| Stochastic Oscilator (21-1) Indicator | 38.47 |
| SAR Indicator | 10.59 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.43 |
| CLS Indicator | 0 |
| ADX Indicator | 24.25 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | biki | 133 | 1 | 2.11B | 2.29M | ||
| 2 |
|
LBank | China | 135 | 1 | 1.10B | 1.74M |
| 3 |
|
Gateio | U.S.A | 818 | 3 | 977.87M | 776.45K |
| 4 | huobikorea | 445 | 3 | 0 | 98.79K | ||
| 5 |
|
HuobiPro | Singapore | 430 | 1 | 1.05B | 30.49K |
| 6 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 109.45M | 17.28K |
| 7 |
|
BHEX | N/A | 17 | 1 | 0 | 422.32 |
| 8 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 9 |
|
BitMax | Unknown | 0 | 0 | 658.20M | 0 |
| 10 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | uniswapv2 | 55 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.37 | $87,750.38 | $6.7B |
| Ethereum (ETH) | 0.54 | $2,941.92 | $3.3B |
| USD Coin (USDC) | 0 | $0.999701 | $1.7B |
| Solana (SOL) | 1.37 | $123.926032 | $1.0B |
| ZCash (ZEC) | 10.46 | $512.578934 | $896.4M |
| TRON | 1.75 | $0.284456 | $825.7M |
| Litecoin (LTC) | 3.61 | $79.77 | $785.3M |
| XRP (XRP) | 1.30 | $1.869706 | $747.2M |
| Dogecoin (DOGE) | 0.86 | $0.123637 | $556.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,211,640.50 | $0.559305 | $19M |
| Solana (SOL) | 10,908,881.67 | $123.926032 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 600,431.93 | $0.092182 | $11M |
| Uniswap Protocol Token (UNI) | 406,133.99 | $6.000076 | $107M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,211,640.50 | $0.559305 | $19M |
| Solana (SOL) | 10,908,881.67 | $123.926032 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 600,431.93 | $0.092182 | $11M |
| Uniswap Protocol Token (UNI) | 406,133.99 | $6.000076 | $107M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,211,640.50 | $0.559305 | $19M |
| Solana (SOL) | 10,908,881.67 | $123.926032 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 600,431.93 | $0.092182 | $11M |
| Uniswap Protocol Token (UNI) | 406,133.99 | $6.000076 | $107M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 256,097,409.02 | $26.890238 | $5M |
| PAX Gold (PAXG) | 67,848,531.61 | $4,565.534421 | $55M |
| Solana (SOL) | 13,996,515.29 | $123.926032 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,730.73 | $0.999046 | $22M |
| BEAT Token (BEAT) | 606,276.44 | $2.193264 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -32.52 | $0.117071 | $92M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011997 | $4M |
| Swipe (SXP) | -97.69 | $0.061529 | $4M |
| Cryptonite (XCN) | -97.61 | $0.004650 | $4M |
| FileCoin (FIL) | -96.00 | $1.308963 | $88M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011997 | $4M |
| Swipe (SXP) | -97.69 | $0.061529 | $4M |
| Cryptonite (XCN) | -97.61 | $0.004650 | $4M |
| FileCoin (FIL) | -96.00 | $1.308963 | $88M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011997 | $4M |
| Swipe (SXP) | -97.69 | $0.061529 | $4M |
| Cryptonite (XCN) | -97.61 | $0.004650 | $4M |
| FileCoin (FIL) | -96.00 | $1.308963 | $88M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| DeepCloud AI (DEEP) | -98.19 | $0.035914 | $10M |
| Ontology (ONT) | -90.81 | $0.062233 | $85M |
| HyperionX (TREE) | -89.12 | $0.108399 | $4M |
| Meme (MEME) | -87.19 | $0.001017 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:04 | INJ | The volume of the coin traded at 4,797518 , with a increase of %3,42, was 7.000.992 . |
| 05:04 | TON | The volume of the coin traded at 1,602066 , with a increase of %3,71, was 27.973.067 . |
| 05:04 | ONT | The volume of the coin traded at 0,062233 , with a increase of %15,63, was 63.182.413 . |
| 05:04 | SYS | The volume of the coin traded at 0,018159 , with a increase of %6,18, was 3.757.582 . |
| 05:04 | XLM | The volume of the coin traded at 0,22203 , with a increase of %4,37, was 21.055.702 . |