|
Coin Symbol | GT |
Coin Name | Gatechain Token |
24 hours of change | -0.496000 |
% Change (24 hours) | -3.74 |
Volume (24 hours) | $ 5.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,988,398,835 |
Total Amount in Circulation | 300,000,000 GT |
Close | $ 12.771000 |
High | $ 13.511000 |
Low | $ 12.322000 |
Open | $ 13.267000 |
7 Days High | $ 0.618400 |
7 Days Low | $ 0.575000 |
Yesterday Close | $ 13.267000 |
Yesterday High | $ 0.599500 |
Yesterday Low | $ 0.597500 |
Yesterday Open | $ 0.599300 |
30 Days High | $ 0.652200 |
30 Days Low | $ 0.006635 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.717700 |
Low Since New Year | $ 0.006635 |
1 Week Previous Price | $ 0.602900 |
1 Month Previous Price | $ 0.602900 |
1 Year Previous Price | $ 0.107500 |
Christmas Price | $ 0.602900 |
24-hour Direct Volume | $ 2.36K |
RSI (9) Indicator | 55.59 |
RSI (14) Indicator | 54.03 |
CCI (10) Indicator | -15.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.84M |
Moving Average (9) | 13.24 |
4.04 | |
Beta Indicator | 10.85 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 23.75 |
CCI (20) Indicator | 40.08 |
Stochastic Oscilator (5-1) Indicator | 36.42 |
Stochastic Oscilator (5-3) Indicator | 91.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.17 |
Stochastic Oscilator (21-1) Indicator | 64.84 |
SAR Indicator | 12.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.56 |
CLS Indicator | 0 |
ADX Indicator | 22.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 1 | 2.11B | 2.29M | ||
2 | LBank | China | 138 | 1 | 2.08B | 1.74M | |
3 | Gateio | U.S.A | 842 | 3 | 2.03B | 776.45K | |
4 | huobikorea | 445 | 3 | 0 | 98.79K | ||
5 | HuobiPro | Singapore | 456 | 1 | 2.37B | 30.49K | |
6 | Bitfinex | British Virgin Islands | 231 | 2 | 155.28M | 17.28K | |
7 | BHEX | N/A | 22 | 1 | 0 | 422.32 | |
8 | EXX | China | 1 | 0 | 0 | 0 | |
9 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
10 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
11 | 0 | 0 | 0 | 0 | |||
12 | uniswapv2 | 78 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.25 | $0.000964 | $1765.5B |
Bitcoin (BTC) | -2.25 | $96,402.75 | $28.6B |
Ethereum (ETH) | -3.73 | $3,353.18 | $19.4B |
XRP (XRP) | -4.63 | $2.244027 | $10.2B |
Solana (SOL) | -7.30 | $184.208667 | $4.3B |
Dogecoin (DOGE) | -8.69 | $0.315955 | $4.1B |
USD Coin (USDC) | 0 | $1.000003 | $1.5B |
Near (NEAR) | -9.90 | $5.023263 | $1.5B |
Cardano (ADA) | -8.99 | $0.899701 | $1.1B |
Binance Coin (BNB) | -3.74 | $663.30 | $845.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,215,451.68 | $184.208667 | $4B |
Everest (ID) | 11,293,371.92 | $0.441575 | $60M |
Render Token (RNDR) | 2,468,478.60 | $7.163815 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
SSVCoin (SSV) | 1,078,009.74 | $20.796737 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,215,451.68 | $184.208667 | $4B |
Everest (ID) | 11,293,371.92 | $0.441575 | $60M |
Render Token (RNDR) | 2,468,478.60 | $7.163815 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
SSVCoin (SSV) | 1,078,009.74 | $20.796737 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,215,451.68 | $184.208667 | $4B |
Everest (ID) | 11,293,371.92 | $0.441575 | $60M |
Render Token (RNDR) | 2,468,478.60 | $7.163815 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
SSVCoin (SSV) | 1,078,009.74 | $20.796737 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 767,426,374.20 | $80.579780 | $38M |
PAX Gold (PAXG) | 38,843,124.23 | $2,613.760559 | $7M |
Solana (SOL) | 20,805,035.21 | $184.208667 | $4B |
Creditcoin (CTC) | 10,293,954.08 | $1.339256 | $146M |
UnitaryStatus Dollar (USDE) | 5,774,099.39 | $0.998936 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.30 | $0.711470 | $5M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011504 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $63M |
Amp (AMP) | -99.30 | $0.007799 | $28M |
Cryptonite (XCN) | -98.90 | $0.002141 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011504 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $63M |
Amp (AMP) | -99.30 | $0.007799 | $28M |
Cryptonite (XCN) | -98.90 | $0.002140 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011504 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $63M |
Amp (AMP) | -99.30 | $0.007799 | $28M |
Cryptonite (XCN) | -98.90 | $0.002140 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $63M |
Troy (TROY) | -99.45 | $0.005555 | $24M |
eCash (XEC) | -96.51 | $0.000035 | $35M |
Bifrost (BFC) | -96.38 | $0.045355 | $5M |
Nervos Network (CKB) | -95.90 | $0.010659 | $39M |
Hour | Coin | Explanation |
---|---|---|
11:56 | STG | The volume of the coin traded at 0,295975 , with a decrease of %-6,09, was 7.715.283 . |
11:56 | ASTO | The volume of the coin traded at 0,035446 , with a decrease of %-6,78, was 343.930 . |
11:56 | EMC | The volume of the coin traded at 0,075698 , with a decrease of %-5,71, was 100.508 . |
11:56 | MEE | The volume of the coin traded at 0,011362 , with a decrease of %-6,94, was 100.047 . |
11:56 | NULS | The volume of the coin traded at 0,387056 , with a decrease of %-6,42, was 1.788.442 . |