| Yobit Livecoin Kucoin Bibox P2PB2B CoinsBit Crex24 Sistemkoin StocksExchange All Exchanges |
| All Markets |
|
|
| Coin Symbol | KICK |
| Coin Name | KickToken |
| 24 hours of change | 0.000002 |
| % Change (24 hours) | 7.08 |
| Volume (24 hours) | $ 0.02 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,536 |
| Total Amount in Circulation | 120,850,502 KICK |
| Close | $ 0.000029 |
| High | $ 0.000030 |
| Low | $ 0.000027 |
| Open | $ 0.000027 |
| 7 Days High | $ 0.000033 |
| 7 Days Low | $ 0.000025 |
| Yesterday Close | $ 0.000027 |
| Yesterday High | $ 0.000029 |
| Yesterday Low | $ 0.000028 |
| Yesterday Open | $ 0.000029 |
| 30 Days High | $ 0.000596 |
| 30 Days Low | $ 0.000010 |
| 52 Days High | $ 3.801000 |
| 52 Days Low | $ 0.000003 |
| High since the New Year | $ 3.801000 |
| Low Since New Year | $ 0.000003 |
| 1 Week Previous Price | $ 0.000027 |
| 1 Month Previous Price | $ 0.000027 |
| 1 Year Previous Price | $ 0.001089 |
| Christmas Price | $ 0.000027 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 23.77 |
| RSI (14) Indicator | 48.09 |
| CCI (10) Indicator | -333.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0.02 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -116.67 |
| CCI (20) Indicator | -66.67 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 15.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 230 | 1 | 207.69M | 0.47 |
| 2 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 3 |
|
Kucoin | China | 513 | 0 | 959.27M | 0 |
| 4 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 5 |
|
P2PB2B | Estonia | 109 | 0 | 709.30M | 0 |
| 6 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 7 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 8 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 9 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | sushiswap | 11 | 0 | 0 | 0 | ||
| 12 |
|
HitBTC | United Kingdom | 565 | 0 | 108.47M | 0 |
| 13 |
|
Exmo | England | 128 | 0 | 45.51M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.88 | $67,827.99 | $18.8B |
| Ethereum (ETH) | -3.92 | $1,979.19 | $8.7B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| USD Coin (USDC) | -0.01 | $0.999900 | $3.1B |
| TRON | -1.09 | $0.283328 | $2.4B |
| Solana (SOL) | -3.63 | $84.320045 | $1.7B |
| XRP (XRP) | -2.43 | $1.363973 | $1.6B |
| Litecoin (LTC) | -2.36 | $54.00 | $1.5B |
| Dogecoin (DOGE) | -3.29 | $0.090163 | $1.1B |
| Avalanche (AVAX) | -3.49 | $8.987304 | $452.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,422,439.18 | $84.320045 | $2B |
| USDG (USDG) | 1,696,016.84 | $1.000030 | $15M |
| Uniswap Protocol Token (UNI) | 257,602.24 | $3.806262 | $74M |
| UnitaryStatus Dollar (USDE) | 175,621.44 | $0.999152 | $36M |
| SSVCoin (SSV) | 137,598.19 | $2.656198 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,422,439.18 | $84.320045 | $2B |
| USDG (USDG) | 1,696,016.84 | $1.000030 | $15M |
| Uniswap Protocol Token (UNI) | 257,602.24 | $3.806262 | $74M |
| UnitaryStatus Dollar (USDE) | 175,621.44 | $0.999152 | $36M |
| SSVCoin (SSV) | 137,598.19 | $2.656198 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,422,439.18 | $84.320045 | $2B |
| USDG (USDG) | 1,696,016.84 | $1.000030 | $15M |
| Uniswap Protocol Token (UNI) | 257,602.24 | $3.806262 | $74M |
| UnitaryStatus Dollar (USDE) | 175,621.44 | $0.999152 | $36M |
| SSVCoin (SSV) | 137,598.19 | $2.656198 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 167,142,358.24 | $17.549958 | $3M |
| PAX Gold (PAXG) | 76,927,348.02 | $5,176.447977 | $190M |
| Solana (SOL) | 9,523,284.36 | $84.320045 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,345.68 | $0.999152 | $36M |
| Condensate (RAIN) | 3,635,900.00 | $0.009090 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Exclusive Platform (XPL) | -14.34 | $0.099974 | $67M |
| Atheios (ATH) | -12.50 | $0.006087 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007208 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.60 | $0.001958 | $8M |
| Triaconta (TRIA) | -99.56 | $0.022282 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007208 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.60 | $0.001958 | $8M |
| Triaconta (TRIA) | -99.56 | $0.022282 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007208 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.60 | $0.001958 | $8M |
| Triaconta (TRIA) | -99.56 | $0.022282 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.63 | $0.001958 | $8M |
| Triaconta (TRIA) | -99.10 | $0.022282 | $14M |
| DeepCloud AI (DEEP) | -98.58 | $0.028109 | $19M |
| Triffic (GPS) | -95.90 | $0.008773 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:25 | SPX | -9,78 is among the crypto currencies that attract attention with its loss of value. |
| 12:25 | ATH | -12,5 is among the crypto currencies that attract attention with its loss of value. |
| 12:25 | Of the 189 cryptocurrencies traded on stock exchanges, 35 are above yesterday's price, 154 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 12:25 | EURO | EURO is traded at 51,2414 liras in the free market. |
| 12:25 | USD | The US dollar is traded at 44,1441 liras in the free market. |