|
|
| Coin Symbol | KISC |
| Coin Name | Kaiser |
| 24 hours of change | 0.000012 |
| % Change (24 hours) | 0.71 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 KISC |
| Close | $ 0.001697 |
| High | $ 0.001716 |
| Low | $ 0.001661 |
| Open | $ 0.001685 |
| 7 Days High | $ 0.000340 |
| 7 Days Low | $ 0.000304 |
| Yesterday Close | $ 0.001685 |
| Yesterday High | $ 0.000326 |
| Yesterday Low | $ 0.000325 |
| Yesterday Open | $ 0.000326 |
| 30 Days High | $ 0.000600 |
| 30 Days Low | $ 0.000177 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.007523 |
| Low Since New Year | $ 0.000030 |
| 1 Week Previous Price | $ 0.000307 |
| 1 Month Previous Price | $ 0.000307 |
| 1 Year Previous Price | $ 0.260000 |
| Christmas Price | $ 0.000307 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 57.78 |
| RSI (14) Indicator | 56.64 |
| CCI (10) Indicator | -87.22 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 18.87 |
| CCI (20) Indicator | 52.72 |
| Stochastic Oscilator (5-1) Indicator | 35.00 |
| Stochastic Oscilator (5-3) Indicator | 40.73 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 60.12 |
| Stochastic Oscilator (21-1) Indicator | 81.38 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 51.09 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.69 | $76,717.88 | $13.7B |
| Ethereum (ETH) | 1.50 | $2,110.89 | $6.4B |
| USD Coin (USDC) | -0.01 | $0.999703 | $4.5B |
| TRON | 0.13 | $0.355222 | $1.8B |
| XRP (XRP) | -0.36 | $1.361934 | $1.1B |
| Solana (SOL) | 0.97 | $84.283135 | $1.1B |
| Litecoin (LTC) | 0.77 | $53.99 | $978.7M |
| ZCash (ZEC) | 6.55 | $571.783859 | $516.5M |
| Avalanche (AVAX) | 0.92 | $9.103411 | $456.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,419,190.04 | $84.283135 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $40M |
| Everest (ID) | 734,334.87 | $0.028716 | $3M |
| Uniswap Protocol Token (UNI) | 234,532.79 | $3.465526 | $68M |
| UnitaryStatus Dollar (USDE) | 175,701.95 | $0.999610 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,419,190.04 | $84.283135 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $40M |
| Everest (ID) | 734,334.87 | $0.028716 | $3M |
| Uniswap Protocol Token (UNI) | 234,532.79 | $3.465526 | $68M |
| UnitaryStatus Dollar (USDE) | 175,701.95 | $0.999610 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,419,190.04 | $84.283135 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $40M |
| Everest (ID) | 734,334.87 | $0.028716 | $3M |
| Uniswap Protocol Token (UNI) | 234,532.79 | $3.465526 | $68M |
| UnitaryStatus Dollar (USDE) | 175,701.95 | $0.999610 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 221,377,569.22 | $23.244655 | $16M |
| PAX Gold (PAXG) | 66,816,354.57 | $4,496.079228 | $131M |
| Solana (SOL) | 9,519,115.60 | $84.283135 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,991.85 | $0.999610 | $18M |
| Condensate (RAIN) | 2,986,057.45 | $0.007465 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | -27.62 | $0.111690 | $63M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006676 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.081773 | $15M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| Triaconta (TRIA) | -99.12 | $0.044940 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006676 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.081773 | $15M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| Triaconta (TRIA) | -99.12 | $0.044940 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006676 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.081773 | $15M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| Triaconta (TRIA) | -99.12 | $0.044940 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.081773 | $15M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.37 | $0.032353 | $2M |
| Triaconta (TRIA) | -98.19 | $0.044940 | $12M |
| HyperionX (TREE) | -93.89 | $0.060862 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:45 | TON | The volume of the coin traded at 2,018589 , with a increase of %3,83, was 107.407.694 . |
| 21:45 | ZEC | The volume of the coin traded at 575,657328 , with a increase of %8,58, was 322.104.127 . |
| 21:45 | XDC | The volume of the coin traded at 0,03291 , with a increase of %8,01, was 11.109.071 . |
| 21:45 | MMT | The volume of the coin traded at 0,12697 , with a increase of %5,6, was 4.582.660 . |
| 21:45 | NEAR | The volume of the coin traded at 1,667493 , with a increase of %7,97, was 111.654.093 . |