Coin Symbol | LAT |
Coin Name | PlatON Network |
24 hours of change | -0.000048 |
% Change (24 hours) | -1.41 |
Volume (24 hours) | $ 1.44M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 39,335,257 |
Total Amount in Circulation | 11,314,082,129 LAT |
Close | $ 0.003328 |
High | $ 0.003391 |
Low | $ 0.003298 |
Open | $ 0.003376 |
7 Days High | $ 6.111000 |
7 Days Low | $ 5.779000 |
Yesterday Close | $ 0.003376 |
Yesterday High | $ 5.996000 |
Yesterday Low | $ 5.989000 |
Yesterday Open | $ 5.996000 |
30 Days High | $ 6.300000 |
30 Days Low | $ 5.070000 |
52 Days High | $ 6.300000 |
52 Days Low | $ 0.001858 |
High since the New Year | $ 6.300000 |
Low Since New Year | $ 0.001858 |
1 Week Previous Price | $ 5.794000 |
1 Month Previous Price | $ 5.794000 |
1 Year Previous Price | $ 0.003653 |
Christmas Price | $ 5.794000 |
24-hour Direct Volume | $ 0.03 |
RSI (9) Indicator | 43.60 |
RSI (14) Indicator | 14.94 |
CCI (10) Indicator | -98.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.44M |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -110.70 |
CCI (20) Indicator | -43.95 |
Stochastic Oscilator (5-1) Indicator | 4.68 |
Stochastic Oscilator (5-3) Indicator | 91.99 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.82 |
Stochastic Oscilator (21-1) Indicator | 25.08 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 5.71B | 3.65M |
2 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 977.13M | 292.40K |
3 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.32B | 218.08K |
4 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 63.33K |
5 |
![]() |
LBank | China | 137 | 1 | 4.58B | 32.51K |
6 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 16.52K |
7 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 9.86K |
8 | biki | 133 | 0 | 2.11B | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | mexc | 0 | 0 | 6.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.84 | $115,776.48 | $23.3B |
Ethereum (ETH) | -1.76 | $3,624.20 | $22.8B |
Solana (SOL) | -4.25 | $178.044383 | $9.9B |
XRP (XRP) | -6.09 | $3.031216 | $7.2B |
Dogecoin (DOGE) | -5.27 | $0.223249 | $4.9B |
USD Coin (USDC) | 0 | $0.999901 | $3.0B |
Cardano (ADA) | -5.13 | $0.781638 | $1.8B |
Binance Coin (BNB) | -1.18 | $765.39 | $1.5B |
TRON | 0.83 | $0.315599 | $1.0B |
Litecoin (LTC) | -3.03 | $110.08 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Measurable Data Token (MDT) | 155.08 | $0.041833 | $3M |
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,672,821.01 | $178.044383 | $10B |
Everest (ID) | 4,586,398.49 | $0.179332 | $11M |
Uniswap Protocol Token (UNI) | 679,322.44 | $10.035069 | $697M |
Validity (VAL) | 545,293.39 | $0.619567 | $16K |
Aptcoin (APT) | 366,029.37 | $4.631537 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,672,821.01 | $178.044383 | $10B |
Everest (ID) | 4,586,398.49 | $0.179332 | $11M |
Uniswap Protocol Token (UNI) | 679,322.44 | $10.035069 | $697M |
Validity (VAL) | 545,293.39 | $0.619567 | $16K |
Aptcoin (APT) | 366,029.37 | $4.631537 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,672,821.01 | $178.044383 | $10B |
Everest (ID) | 4,586,398.49 | $0.179332 | $11M |
Uniswap Protocol Token (UNI) | 679,322.44 | $10.035069 | $697M |
Validity (VAL) | 545,293.39 | $0.619567 | $16K |
Aptcoin (APT) | 366,029.37 | $4.631537 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 446,389,001.62 | $46.870856 | $69M |
PAX Gold (PAXG) | 49,620,278.66 | $3,338.955280 | $54M |
Solana (SOL) | 20,108,820.57 | $178.044383 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 944,322.31 | $0.094820 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003331 | $1M |
Beam (BEAM) | -98.41 | $0.007816 | $36M |
REN (REN) | -97.59 | $0.009640 | $297K |
OMG Network (OMG) | -96.40 | $0.183503 | $5M |
Augur (REP) | -96.15 | $0.843000 | $167K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003331 | $1M |
Beam (BEAM) | -98.41 | $0.007816 | $36M |
REN (REN) | -97.59 | $0.009640 | $297K |
OMG Network (OMG) | -96.40 | $0.183503 | $5M |
Augur (REP) | -96.15 | $0.843000 | $167K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003331 | $1M |
Beam (BEAM) | -98.41 | $0.007816 | $36M |
REN (REN) | -97.59 | $0.009640 | $297K |
OMG Network (OMG) | -96.40 | $0.183503 | $5M |
Augur (REP) | -96.15 | $0.843000 | $167K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.54 | $0.007816 | $36M |
Nervos Network (CKB) | -98.11 | $0.004915 | $55M |
Popsicle Finance (ICE) | -96.14 | $0.004734 | $4M |
Orchid Protocol (OXT) | -94.26 | $0.057404 | $2M |
Augur (REP) | -91.03 | $0.843000 | $167K |
Hour | Coin | Explanation |
---|---|---|
19:50 | IOTX | The volume of the coin traded at 0,026206 , with a decrease of %-5,41, was 453.723 . |
19:50 | DATA | The volume of the coin traded at 0,0168 , with a decrease of %-7,41, was 597.014 . |
19:50 | ICE | The volume of the coin traded at 0,004734 , with a decrease of %-11,13, was 755.036 . |
19:50 | XCN | The volume of the coin traded at 0,014892 , with a decrease of %-7,51, was 18.922.317 . |
19:50 | KSM | The volume of the coin traded at 16,712733 , with a decrease of %-6,22, was 4.871.325 . |