Coin Symbol | MDT |
Coin Name | Measurable Data Token |
24 hours of change | 0.000064 |
% Change (24 hours) | 0.48 |
Volume (24 hours) | $ 2.00M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 29,294,131 |
Total Amount in Circulation | 1,000,000,000 MDT |
Close | $ 0.013344 |
High | $ 0.013940 |
Low | $ 0.013154 |
Open | $ 0.013280 |
7 Days High | $ 0.007697 |
7 Days Low | $ 0.007697 |
Yesterday Close | $ 0.013280 |
Yesterday High | $ 0.007697 |
Yesterday Low | $ 0.007697 |
Yesterday Open | $ 0.007697 |
30 Days High | $ 497.160000 |
30 Days Low | $ 0.006411 |
52 Days High | $ 497.160000 |
52 Days Low | $ 0.000068 |
High since the New Year | $ 497.160000 |
Low Since New Year | $ 0.000068 |
1 Week Previous Price | $ 0.007697 |
1 Month Previous Price | $ 0.007697 |
1 Year Previous Price | $ 0.002209 |
Christmas Price | $ 0.007697 |
24-hour Direct Volume | $ 90.32K |
RSI (9) Indicator | 32.16 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -36.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.00M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | 0.41 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -62.90 |
CCI (20) Indicator | -70.32 |
Stochastic Oscilator (5-1) Indicator | 43.38 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.58 |
Stochastic Oscilator (21-1) Indicator | 9.02 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 24.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.53B | 11.88M |
2 |
![]() |
Gateio | U.S.A | 839 | 3 | 921.44M | 521.88K |
3 |
![]() |
OKEX | China | 291 | 1 | 1.45B | 386.63K |
4 |
![]() |
Binance | Malta | 596 | 1 | 9.37B | 253.15K |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 886.14M | 112.05K |
6 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 87.31K |
7 |
![]() |
Poloniex | U.S.A | 142 | 1 | 458.93M | 0.14 |
8 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 154.51M | 0 |
9 | biki | 133 | 0 | 2.11B | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | uniswapv2 | 70 | 0 | 0 | 0 | ||
12 | cryptodotcom | 213 | 0 | 1.59B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.67 | $107430.77 | $10.9B |
Ethereum (ETH) | -0.10 | $2,428.13 | $5.6B |
Solana (SOL) | 3.56 | $147.251498 | $2.4B |
XRP (XRP) | 5.49 | $2.198551 | $2.2B |
USD Coin (USDC) | 0 | $0.999850 | $1.3B |
Dogecoin (DOGE) | 1.68 | $0.162354 | $410.1M |
Tether (USDT) | 0 | $1.00 | $400.6M |
Cardano (ADA) | 1.67 | $0.559203 | $309.5M |
TRON | 1.61 | $0.276392 | $286.1M |
Binance Coin (BNB) | 0.18 | $646.61 | $269.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Düber (DBR) | 43.39 | $0.025689 | $65M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003440 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026333 | $12M |
Amp (AMP) | -99.70 | $0.003360 | $3M |
Beam (BEAM) | -98.91 | $0.005349 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003440 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026333 | $12M |
Amp (AMP) | -99.70 | $0.003360 | $3M |
Beam (BEAM) | -98.91 | $0.005349 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003440 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026333 | $12M |
Amp (AMP) | -99.70 | $0.003360 | $3M |
Beam (BEAM) | -98.91 | $0.005349 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005349 | $9M |
Nervos Network (CKB) | -98.72 | $0.003324 | $4M |
Bifrost (BFC) | -96.49 | $0.044014 | $984K |
Popsicle Finance (ICE) | -95.76 | $0.005199 | $5M |
Hour | Coin | Explanation |
---|---|---|
15:15 | LTC | LTC is trading at around 85,49, up (%1,7) compared to yesterday's price. |
15:15 | The top three exchanges with the highest trading volume are . | |
15:15 | BTC | BCH is trading at around 107.430,63, up (%0,67) compared to yesterday's price. |
15:15 | The top 3 crypto currencies with the most trading volume in the markets are . | |
15:15 | The most depreciating cryptocurrencies in the market are now . |