Coin Symbol | MTL |
Coin Name | Metal |
24 hours of change | 0.010312 |
% Change (24 hours) | 1.40 |
Volume (24 hours) | $ 1.26M |
Algorithm | N/A |
Approval Method | PoPP |
Block Mining Award | .00 |
Market Capacity | $ 63,074,696 |
Total Amount in Circulation | 84,646,958 MTL |
Close | $ 0.745150 |
High | $ 0.752014 |
Low | $ 0.721678 |
Open | $ 0.734839 |
7 Days High | $ 0.411200 |
7 Days Low | $ 0.351100 |
Yesterday Close | $ 0.734839 |
Yesterday High | $ 0.410700 |
Yesterday Low | $ 0.406800 |
Yesterday Open | $ 0.409600 |
30 Days High | $ 0.411200 |
30 Days Low | $ 0.319800 |
52 Days High | $ 0.542300 |
52 Days Low | $ 0.138100 |
High since the New Year | $ 0.542300 |
Low Since New Year | $ 0.138100 |
1 Week Previous Price | $ 0.371100 |
1 Month Previous Price | $ 0.371100 |
1 Year Previous Price | $ 0.420800 |
Christmas Price | $ 0.371100 |
24-hour Direct Volume | $ 634.07K |
RSI (9) Indicator | 55.50 |
RSI (14) Indicator | 61.18 |
CCI (10) Indicator | 129.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.26M |
Moving Average (9) | 0.75 |
2.81 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 97.10 |
CCI (20) Indicator | 29.27 |
Stochastic Oscilator (5-1) Indicator | 96.29 |
Stochastic Oscilator (5-3) Indicator | 36.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.28 |
Stochastic Oscilator (21-1) Indicator | 50.65 |
SAR Indicator | 0.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 39.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 3.32B | 6.02M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.30B | 4.67M |
3 |
![]() |
Binance | Malta | 593 | 3 | 22.81B | 585.59K |
4 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.88B | 517.98K |
5 | Bithumb | 83 | 1 | 251.65M | 450.55K | ||
6 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.77B | 70.75K |
7 |
![]() |
Kucoin | China | 525 | 2 | 1.58B | 46.77K |
8 | huobikorea | 445 | 1 | 0 | 3.33K | ||
9 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 3.21K |
10 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 260.54M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | uniswapv2 | 64 | 0 | 0 | 0 | ||
14 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
15 |
![]() |
OKEX | China | 287 | 0 | 3.47B | 0 |
16 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
17 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
18 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
19 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.81 | $121,837.23 | $20.9B |
Ethereum (ETH) | 1.49 | $4,307.00 | $16.9B |
Solana (SOL) | 0.03 | $185.033830 | $4.4B |
XRP (XRP) | -0.02 | $3.258685 | $3.9B |
USD Coin (USDC) | -0.01 | $0.999822 | $2.5B |
Dogecoin (DOGE) | -1.10 | $0.240061 | $1.8B |
Chainlink (LINK) | 3.37 | $22.22 | $1.1B |
Binance Coin (BNB) | 1.52 | $823.67 | $831.0M |
Cardano (ADA) | 0.18 | $0.825404 | $687.6M |
Litecoin (LTC) | 1.52 | $124.65 | $665.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,288,089.30 | $185.033830 | $4B |
Uniswap Protocol Token (UNI) | 761,686.35 | $11.251584 | $414M |
Save The Ocean (STO) | 644,431.24 | $0.098936 | $5M |
SSVCoin (SSV) | 565,630.47 | $10.912941 | $24M |
Aptcoin (APT) | 379,827.49 | $4.806083 | $129M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,288,089.30 | $185.033830 | $4B |
Uniswap Protocol Token (UNI) | 761,686.35 | $11.251584 | $414M |
Save The Ocean (STO) | 644,431.24 | $0.098936 | $5M |
SSVCoin (SSV) | 565,630.47 | $10.912941 | $24M |
Aptcoin (APT) | 379,827.49 | $4.806083 | $129M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,288,089.30 | $185.033830 | $4B |
Uniswap Protocol Token (UNI) | 761,686.35 | $11.251584 | $414M |
Save The Ocean (STO) | 644,431.24 | $0.098936 | $5M |
SSVCoin (SSV) | 565,630.47 | $10.912941 | $24M |
Aptcoin (APT) | 379,827.49 | $4.806083 | $129M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 520,109,247.43 | $54.611481 | $31M |
PAX Gold (PAXG) | 50,142,779.38 | $3,374.114353 | $22M |
Solana (SOL) | 20,898,231.88 | $185.033830 | $4B |
UnitaryStatus Dollar (USDE) | 5,785,164.60 | $1.000851 | $178M |
Sp8de (SPX) | 1,927,165.28 | $1.979301 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003800 | $5M |
ALTcoin (ALT) | -99.62 | $0.038151 | $19M |
Beam (BEAM) | -98.24 | $0.008661 | $32M |
Gamecredits (GAME) | -94.94 | $0.003990 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003800 | $5M |
ALTcoin (ALT) | -99.62 | $0.038151 | $19M |
Beam (BEAM) | -98.24 | $0.008661 | $32M |
Gamecredits (GAME) | -94.94 | $0.003990 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003800 | $5M |
ALTcoin (ALT) | -99.62 | $0.038151 | $19M |
Beam (BEAM) | -98.24 | $0.008661 | $32M |
Gamecredits (GAME) | -94.94 | $0.003990 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $22M |
Beam (BEAM) | -98.38 | $0.008661 | $32M |
Nervos Network (CKB) | -97.73 | $0.005899 | $10M |
DeepCloud AI (DEEP) | -91.81 | $0.162183 | $7M |
Gamecredits (GAME) | -88.39 | $0.003990 | $19M |
Hour | Coin | Explanation |
---|---|---|
06:15 | APEX | The volume of the coin traded at 0,364025 , with a increase of %14,39, was 7.240.759 . |
06:15 | ACT | The volume of the coin traded at 0,047302 , with a increase of %9,48, was 18.244.964 . |
06:15 | CYBER | The volume of the coin traded at 1,992256 , with a increase of %7,4, was 12.839.872 . |
06:15 | RSR | The volume of the coin traded at 0,009563 , with a increase of %6,04, was 23.322.251 . |
06:15 | SSV | The volume of the coin traded at 10,912941 , with a increase of %6,57, was 13.757.948 . |