| UPbit Gateio Binance Coinbase Bithumb HuobiPro Kucoin huobikorea Bittrex IDEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | MTL |
| Coin Name | Metal |
| 24 hours of change | 0.008643 |
| % Change (24 hours) | 1.87 |
| Volume (24 hours) | $ 1.73M |
| Algorithm | N/A |
| Approval Method | PoPP |
| Block Mining Award | .00 |
| Market Capacity | $ 41,317,911 |
| Total Amount in Circulation | 87,659,735 MTL |
| Close | $ 0.471344 |
| High | $ 0.471531 |
| Low | $ 0.450212 |
| Open | $ 0.462701 |
| 7 Days High | $ 0.411200 |
| 7 Days Low | $ 0.351100 |
| Yesterday Close | $ 0.462701 |
| Yesterday High | $ 0.410700 |
| Yesterday Low | $ 0.406800 |
| Yesterday Open | $ 0.409600 |
| 30 Days High | $ 0.411200 |
| 30 Days Low | $ 0.319800 |
| 52 Days High | $ 0.542300 |
| 52 Days Low | $ 0.138100 |
| High since the New Year | $ 0.542300 |
| Low Since New Year | $ 0.138100 |
| 1 Week Previous Price | $ 0.371100 |
| 1 Month Previous Price | $ 0.371100 |
| 1 Year Previous Price | $ 0.420800 |
| Christmas Price | $ 0.371100 |
| 24-hour Direct Volume | $ 821.69K |
| RSI (9) Indicator | 38.84 |
| RSI (14) Indicator | 61.18 |
| CCI (10) Indicator | -145.56 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.73M |
| Moving Average (9) | 0.46 |
| 2.81 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -80.16 |
| CCI (20) Indicator | -85.97 |
| Stochastic Oscilator (5-1) Indicator | 12.58 |
| Stochastic Oscilator (5-3) Indicator | 36.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.97 |
| Stochastic Oscilator (21-1) Indicator | 27.51 |
| SAR Indicator | 0.54 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 35.74 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.08B | 6.02M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.13B | 4.67M |
| 3 |
|
Binance | Malta | 586 | 3 | 12.96B | 556.17K |
| 4 |
|
Coinbase | U.S.A | 283 | 1 | 1.79B | 517.98K |
| 5 | Bithumb | 83 | 1 | 251.65M | 450.55K | ||
| 6 |
|
HuobiPro | Singapore | 430 | 1 | 2.79B | 70.75K |
| 7 |
|
Kucoin | China | 514 | 2 | 1.55B | 46.77K |
| 8 | huobikorea | 445 | 1 | 0 | 3.33K | ||
| 9 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 3.21K |
| 10 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 180.26M | 0 |
| 12 | 0 | 0 | 0 | 0 | |||
| 13 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 14 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 15 |
|
OKEX | China | 281 | 0 | 2.05B | 0 |
| 16 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 17 |
|
ZB | China | 41 | 0 | 455.05K | 0 |
| 18 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 19 |
|
Exrates | Estonia | 0 | 0 | 44.91M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 3.32 | $92,139.83 | $19.9B |
| Ethereum (ETH) | 4.12 | $3,161.70 | $13.7B |
| Solana (SOL) | 4.91 | $138.949421 | $3.5B |
| XRP (XRP) | 2.97 | $2.094222 | $2.4B |
| USD Coin (USDC) | 0 | $0.999615 | $2.0B |
| Dogecoin (DOGE) | 3.46 | $0.143763 | $1.1B |
| ZCash (ZEC) | 15.43 | $396.664685 | $922.2M |
| Binance Coin (BNB) | 2.26 | $908.17 | $897.4M |
| TRON | 0.51 | $0.286211 | $853.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,679,486.18 | $0.920446 | $8M |
| Solana (SOL) | 12,231,363.09 | $138.949421 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 758,349.47 | $0.116422 | $18M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,679,486.18 | $0.920446 | $8M |
| Solana (SOL) | 12,231,363.09 | $138.949421 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 758,349.47 | $0.116422 | $18M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,679,486.18 | $0.920446 | $8M |
| Solana (SOL) | 12,231,363.09 | $138.949421 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 758,349.47 | $0.116422 | $18M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 295,595,394.01 | $31.037527 | $13M |
| PAX Gold (PAXG) | 62,656,216.62 | $4,216.143545 | $56M |
| Solana (SOL) | 15,693,306.45 | $138.949421 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,541.75 | $0.999359 | $110M |
| Sp8de (SPX) | 676,322.80 | $0.694686 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Measurable Data Token (MDT) | -22.03 | $0.016837 | $22M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013419 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013419 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013419 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| CrowdForce (CRF) | -99.98 | $0.000230 | $12K |
| Olive (OLE) | -99.94 | $0.001769 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| FundYourselfNow (FYN) | -99.53 | $0.000787 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 14:39 | MET | The volume of the coin traded at 0,349722 , with a increase of %8,38, was 14.476.184 . |
| 14:39 | ZEC | The volume of the coin traded at 396,664685 , with a increase of %15,43, was 448.157.786 . |
| 14:39 | DASH | The volume of the coin traded at 48,14 , with a increase of %7,13, was 38.157.561 . |
| 14:39 | CC | The volume of the coin traded at 0,072506 , with a increase of %16,2, was 11.396.777 . |
| 14:39 | DEEP | The volume of the coin traded at 0,043275 , with a increase of %10,46, was 7.406.134 . |