| UPbit Gateio Binance Coinbase Bithumb HuobiPro Kucoin huobikorea Bittrex IDEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | MTL |
| Coin Name | Metal |
| 24 hours of change | 0.064451 |
| % Change (24 hours) | 16.22 |
| Volume (24 hours) | $ 27.76M |
| Algorithm | N/A |
| Approval Method | PoPP |
| Block Mining Award | .00 |
| Market Capacity | $ 40,488,009 |
| Total Amount in Circulation | 87,659,735 MTL |
| Close | $ 0.461877 |
| High | $ 0.467710 |
| Low | $ 0.392968 |
| Open | $ 0.397426 |
| 7 Days High | $ 0.411200 |
| 7 Days Low | $ 0.351100 |
| Yesterday Close | $ 0.397426 |
| Yesterday High | $ 0.410700 |
| Yesterday Low | $ 0.406800 |
| Yesterday Open | $ 0.409600 |
| 30 Days High | $ 0.411200 |
| 30 Days Low | $ 0.319800 |
| 52 Days High | $ 0.542300 |
| 52 Days Low | $ 0.138100 |
| High since the New Year | $ 0.542300 |
| Low Since New Year | $ 0.138100 |
| 1 Week Previous Price | $ 0.371100 |
| 1 Month Previous Price | $ 0.371100 |
| 1 Year Previous Price | $ 0.420800 |
| Christmas Price | $ 0.371100 |
| 24-hour Direct Volume | $ 4.64M |
| RSI (9) Indicator | 39.34 |
| RSI (14) Indicator | 61.18 |
| CCI (10) Indicator | -91.17 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 27.76M |
| Moving Average (9) | 0.41 |
| 2.81 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -118.01 |
| CCI (20) Indicator | -106.44 |
| Stochastic Oscilator (5-1) Indicator | 9.78 |
| Stochastic Oscilator (5-3) Indicator | 36.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.44 |
| Stochastic Oscilator (21-1) Indicator | 6.31 |
| SAR Indicator | 0.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 26.51 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.25B | 6.02M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.66B | 4.67M |
| 3 |
|
Binance | Malta | 586 | 3 | 17.30B | 556.17K |
| 4 |
|
Coinbase | U.S.A | 283 | 1 | 2.60B | 517.98K |
| 5 | Bithumb | 83 | 1 | 251.65M | 450.55K | ||
| 6 |
|
HuobiPro | Singapore | 430 | 1 | 3.27B | 70.75K |
| 7 |
|
Kucoin | China | 514 | 2 | 1.62B | 46.77K |
| 8 | huobikorea | 445 | 1 | 0 | 3.33K | ||
| 9 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 3.21K |
| 10 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 230.55M | 0 |
| 12 | 0 | 0 | 0 | 0 | |||
| 13 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 14 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 15 |
|
OKEX | China | 281 | 0 | 2.66B | 0 |
| 16 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 17 |
|
ZB | China | 41 | 0 | 455.05K | 0 |
| 18 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 19 |
|
Exrates | Estonia | 0 | 0 | 44.91M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $222.3B |
| Bitcoin (BTC) | 1.98 | $92,204.66 | $25.6B |
| Ethereum (ETH) | 6.13 | $3,311.51 | $16.3B |
| Solana (SOL) | 3.26 | $137.392074 | $4.1B |
| USD Coin (USDC) | 0 | $0.999647 | $3.7B |
| XRP (XRP) | 1.03 | $2.093165 | $2.8B |
| Dogecoin (DOGE) | 3.68 | $0.146947 | $1.5B |
| Binance Coin (BNB) | -0.23 | $894.16 | $1.1B |
| ZCash (ZEC) | 5.37 | $437.350906 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,455,964.18 | $0.602234 | $22M |
| Solana (SOL) | 12,094,272.68 | $137.392074 | $4B |
| Everest (ID) | 2,042,787.79 | $0.079877 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 766,603.32 | $0.117689 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,455,964.18 | $0.602234 | $22M |
| Solana (SOL) | 12,094,272.68 | $137.392074 | $4B |
| Everest (ID) | 2,042,787.79 | $0.079877 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 766,603.32 | $0.117689 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,455,964.18 | $0.602234 | $22M |
| Solana (SOL) | 12,094,272.68 | $137.392074 | $4B |
| Everest (ID) | 2,042,787.79 | $0.079877 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 766,603.32 | $0.117689 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 301,462,375.15 | $31.653560 | $11M |
| PAX Gold (PAXG) | 62,607,937.15 | $4,212.894820 | $66M |
| Solana (SOL) | 15,517,414.53 | $137.392074 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,345.22 | $0.999325 | $89M |
| Sp8de (SPX) | 629,241.44 | $0.646334 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -39.50 | $0.602234 | $22M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002181 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013419 | $9M |
| Beam (BEAM) | -99.31 | $0.003398 | $5M |
| FileCoin (FIL) | -95.32 | $1.529931 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002181 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013419 | $9M |
| Beam (BEAM) | -99.31 | $0.003398 | $5M |
| FileCoin (FIL) | -95.32 | $1.529931 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002181 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013419 | $9M |
| Beam (BEAM) | -99.31 | $0.003398 | $5M |
| FileCoin (FIL) | -95.32 | $1.529931 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| Beam (BEAM) | -99.36 | $0.003398 | $5M |
| Nervos Network (CKB) | -98.96 | $0.002716 | $5M |
| DeepCloud AI (DEEP) | -97.87 | $0.042254 | $11M |
| HyperionX (TREE) | -87.52 | $0.124400 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:07 | AVAX | The volume of the coin traded at 14,584764 , with a increase of %7,13, was 161.728.745 . |
| 04:07 | TRB | The volume of the coin traded at 22,433247 , with a increase of %5,64, was 9.075.252 . |
| 04:07 | GALA | The volume of the coin traded at 0,007701 , with a increase of %5,73, was 14.764.255 . |
| 04:07 | XAI | The volume of the coin traded at 0,017503 , with a increase of %5,37, was 4.185.969 . |
| 04:07 | SSV | The volume of the coin traded at 3,766184 , with a increase of %5,33, was 4.709.363 . |