|
|
| Coin Symbol | MTL |
| Coin Name | Metal |
| 24 hours of change | 0.004697 |
| % Change (24 hours) | 1.17 |
| Volume (24 hours) | $ 1.25M |
| Algorithm | N/A |
| Approval Method | PoPP |
| Block Mining Award | .00 |
| Market Capacity | $ 35,479,022 |
| Total Amount in Circulation | 87,659,735 MTL |
| Close | $ 0.404736 |
| High | $ 0.405967 |
| Low | $ 0.399833 |
| Open | $ 0.400039 |
| 7 Days High | $ 0.411200 |
| 7 Days Low | $ 0.351100 |
| Yesterday Close | $ 0.400039 |
| Yesterday High | $ 0.410700 |
| Yesterday Low | $ 0.406800 |
| Yesterday Open | $ 0.409600 |
| 30 Days High | $ 0.411200 |
| 30 Days Low | $ 0.319800 |
| 52 Days High | $ 0.542300 |
| 52 Days Low | $ 0.138100 |
| High since the New Year | $ 0.542300 |
| Low Since New Year | $ 0.138100 |
| 1 Week Previous Price | $ 0.371100 |
| 1 Month Previous Price | $ 0.371100 |
| 1 Year Previous Price | $ 0.420800 |
| Christmas Price | $ 0.371100 |
| 24-hour Direct Volume | $ 267.84K |
| RSI (9) Indicator | 36.39 |
| RSI (14) Indicator | 61.18 |
| CCI (10) Indicator | -50.86 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.25M |
| Moving Average (9) | 0.36 |
| 2.81 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -68.81 |
| CCI (20) Indicator | -97.06 |
| Stochastic Oscilator (5-1) Indicator | 73.40 |
| Stochastic Oscilator (5-3) Indicator | 36.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.83 |
| Stochastic Oscilator (21-1) Indicator | 14.83 |
| SAR Indicator | 0.43 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 23.53 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.01B | 6.02M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.17B | 4.67M |
| 3 |
|
Binance | Malta | 586 | 3 | 10.29B | 556.17K |
| 4 |
|
Coinbase | U.S.A | 283 | 1 | 1.82B | 517.98K |
| 5 | Bithumb | 83 | 1 | 251.65M | 450.55K | ||
| 6 |
|
HuobiPro | Singapore | 430 | 1 | 2.75B | 70.75K |
| 7 |
|
Kucoin | China | 514 | 2 | 1.36B | 46.77K |
| 8 | huobikorea | 445 | 1 | 0 | 3.33K | ||
| 9 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 3.21K |
| 10 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 132.33M | 0 |
| 12 | 0 | 0 | 0 | 0 | |||
| 13 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 14 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 15 |
|
OKEX | China | 281 | 0 | 1.74B | 0 |
| 16 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 17 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 18 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 19 |
|
Exrates | Estonia | 0 | 0 | 44.09M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.29 | $87,964.40 | $19.2B |
| Ethereum (ETH) | -0.55 | $2,970.34 | $9.7B |
| USD Coin (USDC) | 0 | $0.999701 | $3.2B |
| Solana (SOL) | -0.64 | $124.522125 | $2.3B |
| XRP (XRP) | -0.98 | $1.893175 | $1.9B |
| TRON | -1.31 | $0.284256 | $1.1B |
| Dogecoin (DOGE) | 0.87 | $0.130992 | $995.9M |
| Litecoin (LTC) | 0.37 | $76.55 | $780.6M |
| Binance Coin (BNB) | -0.07 | $853.39 | $680.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,723,508.54 | $0.887464 | $107M |
| Solana (SOL) | 10,961,354.64 | $124.522125 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 729,079.47 | $0.111929 | $13M |
| Uniswap Protocol Token (UNI) | 402,793.21 | $5.950733 | $271M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,723,508.54 | $0.887464 | $107M |
| Solana (SOL) | 10,961,354.64 | $124.522125 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 729,079.47 | $0.111929 | $13M |
| Uniswap Protocol Token (UNI) | 402,793.21 | $5.950733 | $271M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,723,508.54 | $0.887464 | $107M |
| Solana (SOL) | 10,961,354.64 | $124.522125 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 729,079.47 | $0.111929 | $13M |
| Uniswap Protocol Token (UNI) | 402,793.21 | $5.950733 | $271M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,560,270.68 | $23.893839 | $13M |
| PAX Gold (PAXG) | 66,134,676.87 | $4,450.209135 | $199M |
| Solana (SOL) | 14,063,840.00 | $124.522125 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,339.26 | $0.998978 | $60M |
| BEAT Token (BEAT) | 1,111,482.57 | $4.020594 | $89M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -65.49 | $0.887464 | $107M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002175 | $912K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011343 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002175 | $912K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011343 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002175 | $912K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011343 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| DollarCoin (DLC) | -99.98 | $0.000007 | $12K |
| Olive (OLE) | -99.94 | $0.001724 | $14K |
| BitTorrent (BTT) | -99.87 | $0 | $20M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:45 | XEN | The volume of the coin traded at 0, , with a decrease of %-2,72, was 72.970 . |
| 23:45 | LIGHT | The volume of the coin traded at 0,887464 , with a decrease of %-65,49, was 34.677.929 . |
| 23:45 | BOMB | The volume of the coin traded at 0,000139 , with a decrease of %-20,78, was 148.370 . |
| 23:45 | AAVE | The volume of the coin traded at 151,014483 , with a decrease of %-14,31, was 354.213.259 . |
| 23:45 | CSPR | The volume of the coin traded at 0,005276 , with a decrease of %-3,08, was 549.435 . |