|
|
| Coin Symbol | MTL |
| Coin Name | Metal |
| 24 hours of change | 0.004697 |
| % Change (24 hours) | 1.17 |
| Volume (24 hours) | $ 1.25M |
| Algorithm | N/A |
| Approval Method | PoPP |
| Block Mining Award | .00 |
| Market Capacity | $ 35,479,022 |
| Total Amount in Circulation | 87,659,735 MTL |
| Close | $ 0.404736 |
| High | $ 0.405967 |
| Low | $ 0.399833 |
| Open | $ 0.400039 |
| 7 Days High | $ 0.411200 |
| 7 Days Low | $ 0.351100 |
| Yesterday Close | $ 0.400039 |
| Yesterday High | $ 0.410700 |
| Yesterday Low | $ 0.406800 |
| Yesterday Open | $ 0.409600 |
| 30 Days High | $ 0.411200 |
| 30 Days Low | $ 0.319800 |
| 52 Days High | $ 0.542300 |
| 52 Days Low | $ 0.138100 |
| High since the New Year | $ 0.542300 |
| Low Since New Year | $ 0.138100 |
| 1 Week Previous Price | $ 0.371100 |
| 1 Month Previous Price | $ 0.371100 |
| 1 Year Previous Price | $ 0.420800 |
| Christmas Price | $ 0.371100 |
| 24-hour Direct Volume | $ 267.84K |
| RSI (9) Indicator | 38.41 |
| RSI (14) Indicator | 61.18 |
| CCI (10) Indicator | -29.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.25M |
| Moving Average (9) | 0.35 |
| 2.81 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -53.87 |
| CCI (20) Indicator | -78.47 |
| Stochastic Oscilator (5-1) Indicator | 84.85 |
| Stochastic Oscilator (5-3) Indicator | 36.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.24 |
| Stochastic Oscilator (21-1) Indicator | 17.14 |
| SAR Indicator | 0.42 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 19.14 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 861.35M | 6.02M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 1.43B | 4.67M |
| 3 |
|
Binance | Malta | 585 | 3 | 7.00B | 556.17K |
| 4 |
|
Coinbase | U.S.A | 283 | 1 | 1.17B | 517.98K |
| 5 | Bithumb | 83 | 1 | 251.65M | 450.55K | ||
| 6 |
|
HuobiPro | Singapore | 427 | 1 | 1.32B | 70.75K |
| 7 |
|
Kucoin | China | 513 | 2 | 505.70M | 46.77K |
| 8 | huobikorea | 445 | 1 | 0 | 3.33K | ||
| 9 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 3.21K |
| 10 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 88.69M | 0 |
| 12 | 0 | 0 | 0 | 0 | |||
| 13 | uniswapv2 | 51 | 0 | 0 | 0 | ||
| 14 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 15 |
|
OKEX | China | 280 | 0 | 956.48M | 0 |
| 16 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 17 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 18 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 19 |
|
Exrates | Estonia | 0 | 0 | 46.18M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 0.81 | $88,532.46 | $9.5B |
| Ethereum (ETH) | 0.68 | $3,000.09 | $4.5B |
| USD Coin (USDC) | 0 | $0.999644 | $2.2B |
| Solana (SOL) | 1.04 | $126.063162 | $1.5B |
| Dogecoin (DOGE) | 6.79 | $0.126375 | $1.2B |
| XRP (XRP) | 1.72 | $1.870110 | $988.7M |
| TRON | 0.80 | $0.286140 | $667.8M |
| Litecoin (LTC) | 2.71 | $79.27 | $631.1M |
| Binance Coin (BNB) | -1.09 | $862.13 | $544.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,823,366.05 | $0.787410 | $191M |
| Solana (SOL) | 11,097,009.31 | $126.063162 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $6M |
| Save The Ocean (STO) | 490,487.74 | $0.075305 | $12M |
| Uniswap Protocol Token (UNI) | 388,031.73 | $5.732706 | $106M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,823,366.05 | $0.787410 | $191M |
| Solana (SOL) | 11,097,009.31 | $126.063162 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $6M |
| Save The Ocean (STO) | 490,487.74 | $0.075305 | $12M |
| Uniswap Protocol Token (UNI) | 388,031.73 | $5.732706 | $106M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,823,366.05 | $0.787410 | $191M |
| Solana (SOL) | 11,097,009.31 | $126.063162 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $6M |
| Save The Ocean (STO) | 490,487.74 | $0.075305 | $12M |
| Uniswap Protocol Token (UNI) | 388,031.73 | $5.732706 | $106M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,821,529.54 | $25.181271 | $5M |
| PAX Gold (PAXG) | 64,765,672.31 | $4,358.088819 | $54M |
| Solana (SOL) | 14,237,889.81 | $126.063162 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,998.39 | $0.998746 | $36M |
| Sp8de (SPX) | 487,628.97 | $0.500898 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -58.26 | $0.787410 | $191M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012536 | $9M |
| Swipe (SXP) | -97.67 | $0.062092 | $9M |
| FileCoin (FIL) | -95.49 | $1.474946 | $227M |
| Synthetix (SNX) | -92.40 | $0.446963 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012536 | $9M |
| Swipe (SXP) | -97.67 | $0.062092 | $9M |
| FileCoin (FIL) | -95.49 | $1.474946 | $227M |
| Synthetix (SNX) | -92.40 | $0.446963 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012536 | $9M |
| Swipe (SXP) | -97.67 | $0.062092 | $9M |
| FileCoin (FIL) | -95.49 | $1.474946 | $227M |
| Synthetix (SNX) | -92.40 | $0.446963 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| DeepCloud AI (DEEP) | -98.18 | $0.035939 | $5M |
| Tutellus (TUT) | -90.82 | $0.016305 | $14M |
| Ontology (ONT) | -90.63 | $0.063461 | $22M |
| HyperionX (TREE) | -89.21 | $0.107498 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:12 | SUSHI | The volume of the coin traded at 0,305455 , with a increase of %11,15, was 2.288.363 . |
| 05:12 | HOLO | The volume of the coin traded at 0,074905 , with a increase of %15,27, was 10.711.047 . |
| 05:12 | RSR | The volume of the coin traded at 0,002602 , with a increase of %8,94, was 3.625.479 . |
| 05:12 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |
| 05:12 | ME | The volume of the coin traded at 0,205737 , with a increase of %4,06, was 1.475.460 . |