| All Markets |
|
|
| Coin Symbol | MX |
| Coin Name | MX Token |
| 24 hours of change | 0.003385 |
| % Change (24 hours) | 0.17 |
| Volume (24 hours) | $ 8.11M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 824,676,964 |
| Total Amount in Circulation | 409,024,834 MX |
| Close | $ 2.016203 |
| High | $ 2.018249 |
| Low | $ 1.998690 |
| Open | $ 2.012818 |
| 7 Days High | $ 0.152200 |
| 7 Days Low | $ 0.131500 |
| Yesterday Close | $ 2.012818 |
| Yesterday High | $ 0.139200 |
| Yesterday Low | $ 0.139000 |
| Yesterday Open | $ 0.139200 |
| 30 Days High | $ 0.156000 |
| 30 Days Low | $ 0.128900 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.261800 |
| Low Since New Year | $ 0.052950 |
| 1 Week Previous Price | $ 0.145500 |
| 1 Month Previous Price | $ 0.145500 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 0.145500 |
| 24-hour Direct Volume | $ 6.10M |
| RSI (9) Indicator | 34.22 |
| RSI (14) Indicator | 60.21 |
| CCI (10) Indicator | -83.07 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.11M |
| Moving Average (9) | 2.05 |
| 0.81 | |
| Beta Indicator | 40.55 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -107.33 |
| CCI (20) Indicator | -107.96 |
| Stochastic Oscilator (5-1) Indicator | 14.29 |
| Stochastic Oscilator (5-3) Indicator | 43.56 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.67 |
| Stochastic Oscilator (21-1) Indicator | 4.00 |
| SAR Indicator | 2.12 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 73.86 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.35 | $67,554.62 | $24.2B |
| Ethereum (ETH) | 1.14 | $2,088.34 | $9.9B |
| USD Coin (USDC) | -0.01 | $0.999626 | $3.5B |
| Solana (SOL) | -2.31 | $82.226171 | $2.1B |
| XRP (XRP) | -1.01 | $1.327405 | $1.4B |
| TRON | -2.32 | $0.311444 | $804.0M |
| Litecoin (LTC) | -0.22 | $53.76 | $727.4M |
| Dogecoin (DOGE) | -1.34 | $0.091404 | $528.3M |
| Binance Coin (BNB) | -0.51 | $613.17 | $482.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,238,119.32 | $82.226171 | $2B |
| LightChain (LIGHT) | 4,511,177.59 | $0.155639 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $19M |
| Uniswap Protocol Token (UNI) | 239,209.61 | $3.534603 | $66M |
| UnitaryStatus Dollar (USDE) | 175,579.13 | $0.998912 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,238,119.32 | $82.226171 | $2B |
| LightChain (LIGHT) | 4,511,177.59 | $0.155639 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $19M |
| Uniswap Protocol Token (UNI) | 239,209.61 | $3.534603 | $66M |
| UnitaryStatus Dollar (USDE) | 175,579.13 | $0.998912 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,238,119.32 | $82.226171 | $2B |
| LightChain (LIGHT) | 4,511,177.59 | $0.155639 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $19M |
| Uniswap Protocol Token (UNI) | 239,209.61 | $3.534603 | $66M |
| UnitaryStatus Dollar (USDE) | 175,579.13 | $0.998912 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 68,832,410.54 | $4,631.739634 | $324M |
| Solana (SOL) | 9,286,795.35 | $82.226171 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,955.20 | $0.998912 | $38M |
| Condensate (RAIN) | 3,326,854.46 | $0.008317 | $23M |
| Sp8de (SPX) | 260,771.05 | $0.267915 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Swipe (SXP) | -33.44 | $0.003322 | $3M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Trust Wallet Token (TWT) | -16.53 | $0.360621 | $40M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006348 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.91 | $0.001050 | $19M |
| Swipe (SXP) | -99.88 | $0.003322 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006348 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.91 | $0.001050 | $19M |
| Swipe (SXP) | -99.88 | $0.003322 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006348 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.91 | $0.001050 | $19M |
| Swipe (SXP) | -99.88 | $0.003322 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.69 | $0.001643 | $4M |
| Triaconta (TRIA) | -98.85 | $0.028630 | $7M |
| DeepCloud AI (DEEP) | -98.69 | $0.025953 | $3M |
| HyperionX (TREE) | -93.96 | $0.060203 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:14 | ZEN | The volume of the coin traded at 5,575273 , with a increase of %5,29, was 9.485.967 . |
| 20:14 | ALGO | The volume of the coin traded at 0,090602 , with a increase of %8,79, was 24.839.802 . |
| 20:14 | NOM | The volume of the coin traded at 0,00351 , with a increase of %4,15, was 31.858.405 . |
| 20:14 | CELO | The volume of the coin traded at 0,080126 , with a increase of %3,92, was 5.553.150 . |
| 20:14 | HFT | The volume of the coin traded at 0,01298 , with a increase of %6,4, was 2.965.035 . |