OKEX DigiFinex HuobiPro Gateio BKEX Bithumb Coinbase huobikorea Kucoin IDEX Bibox NovaExchange BinanceUS binanceusa bithumbglobal cryptodotcom |
All Markets |
Coin Symbol | MXC |
Coin Name | Machine Xchange Coin |
24 hours of change | -0.000215 |
% Change (24 hours) | -7.04 |
Volume (24 hours) | $ 3.36M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,491,246 |
Total Amount in Circulation | 2,642,132,371 MXC |
Close | $ 0.002835 |
High | $ 0.003260 |
Low | $ 0.002594 |
Open | $ 0.003050 |
7 Days High | $ 0.029510 |
7 Days Low | $ 0.024690 |
Yesterday Close | $ 0.003050 |
Yesterday High | $ 0.026550 |
Yesterday Low | $ 0.026550 |
Yesterday Open | $ 0.026550 |
30 Days High | $ 0.029510 |
30 Days Low | $ 0.010800 |
52 Days High | $ 0.029510 |
52 Days Low | $ 0.000956 |
High since the New Year | $ 0.029510 |
Low Since New Year | $ 0.001293 |
1 Week Previous Price | $ 0.029280 |
1 Month Previous Price | $ 0.029280 |
1 Year Previous Price | $ 0.004579 |
Christmas Price | $ 0.029280 |
24-hour Direct Volume | $ 211.35K |
RSI (9) Indicator | 40.35 |
RSI (14) Indicator | 72.93 |
CCI (10) Indicator | -36.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.36M |
Moving Average (9) | 0 |
0.04 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -59.27 |
CCI (20) Indicator | -71.63 |
Stochastic Oscilator (5-1) Indicator | 49.45 |
Stochastic Oscilator (5-3) Indicator | 87.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.26 |
Stochastic Oscilator (21-1) Indicator | 8.63 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 1.62B | 6.20M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.08B | 3.97M |
3 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.09B | 3.53M |
4 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.21B | 1.15M |
5 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.04M |
6 | Bithumb | 83 | 1 | 251.65M | 381.17K | ||
7 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.76B | 270.42K |
8 | huobikorea | 445 | 1 | 0 | 94.58K | ||
9 |
![]() |
Kucoin | China | 525 | 1 | 1.22B | 43.71K |
10 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
11 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
12 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
13 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 9.38M | 0 |
14 | 0 | 0 | 0 | 0 | |||
15 | binanceusa | 91 | 0 | 9.38M | 0 | ||
16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
17 | cryptodotcom | 212 | 0 | 2.01B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.21 | $107,828.14 | $14.2B |
Ethereum (ETH) | -1.50 | $2,535.42 | $10.3B |
XRP (XRP) | -0.15 | $2.261640 | $3.4B |
Solana (SOL) | -2.20 | $148.463010 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999953 | $2.1B |
Dogecoin (DOGE) | -3.75 | $0.167618 | $843.8M |
Tether (USDT) | -0.01 | $1.00 | $467.6M |
Binance Coin (BNB) | -0.27 | $659.33 | $428.1M |
Cardano (ADA) | -1.72 | $0.575633 | $371.5M |
Aave (AAVE) | -3.05 | $279.491097 | $273.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mossland (MOC) | 29.92 | $0.075481 | $29M |
BuzzCoin (BUZZ) | 27.57 | $0.012464 | $10M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
ALTcoin (ALT) | -99.74 | $0.025827 | $8M |
Amp (AMP) | -99.70 | $0.003340 | $6M |
Beam (BEAM) | -98.80 | $0.005898 | $8M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
ALTcoin (ALT) | -99.74 | $0.025827 | $8M |
Amp (AMP) | -99.70 | $0.003340 | $6M |
Beam (BEAM) | -98.80 | $0.005898 | $8M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
ALTcoin (ALT) | -99.74 | $0.025827 | $8M |
Amp (AMP) | -99.70 | $0.003340 | $6M |
Beam (BEAM) | -98.80 | $0.005898 | $8M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.90 | $0.005898 | $8M |
Bifrost (BFC) | -96.47 | $0.044236 | $3M |
Popsicle Finance (ICE) | -96.01 | $0.004889 | $7M |
Orchid Protocol (OXT) | -94.76 | $0.052400 | $2M |
PolisPay (POLIS) | -93.27 | $0.050000 | $129K |
Hour | Coin | Explanation |
---|---|---|
07:26 | VRA | The volume of the coin traded at 0,001047 , with a decrease of %-3,94, was 497.220 . |
07:26 | SWFTC | The volume of the coin traded at 0,001278 , with a decrease of %-17,89, was 632.366 . |
07:26 | GAME | The volume of the coin traded at 0,003047 , with a decrease of %-5,19, was 4.638.203 . |
07:26 | DOGE | The volume of the coin traded at 0,167626 , with a decrease of %-3,74, was 481.770.089 . |
07:26 | BORA | The volume of the coin traded at 0,101123 , with a decrease of %-8,63, was 760.755 . |